BITS Coin Values BITS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBitswift Crypto Coin Rank 1049
Webseite
3,884,635 BITS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitswift
Bitswift valuesUSD Preis $ 0.1880
$ 0.1880
Bitswift BTC Preis 0.00002032
0.00002032
Bitswift 24h Vol $ 25,353
$ 25,353
Bitswift Marktkapitalisierung $ 730,280
$ 730,280
24h Vol
3 BTC 1 H
-5.09 %
24 H
-18.55 %
7 d
4.76 %
Heute Bitswift Preis in US-Dollar ist derzeit
0.1880
USD, und wenn in konvertiert Bitcoin ist
0.00002032
BTC. Insgesamt 3,884,635 BITS sind derzeit auf dem Markt im Umlauf. Bitswift Die Preise erfahren derzeit eine Änderung von -18.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitswift wurde gehandelt Krypto-Austausch. Erhalten Bitswift's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BITS Diagramme
Bitswift Preis Diagramme
BITS Hoch / Niedrig Preis Chart
Bitswift Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitswift Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-17 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-18 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2021-10-19 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-20 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-21 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-22 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-25 | $0.0615 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-27 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-28 | $0.0591 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-29 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-30 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-31 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-01 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-02 | $0.0616 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-03 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-05 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-07 | $0.0622 | $0.1950000 | $0.0622 | $0.0621 |
| 2021-11-08 | $0.0639 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-09 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-10 | $0.0676 | $0.2135000 | $0.0681 | $0.0675 |
| 2021-11-11 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-12 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-13 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-14 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-15 | $0.0662 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-18 | $0.0610 | $0.0575 | $0.0575 | $0.0575 |
| 2021-11-19 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-20 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-21 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2021-11-22 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-24 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-25 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-26 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-30 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-01 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-04 | $0.0542 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-12-06 | $0.0499600 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-08 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-09 | $0.0510 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-12-10 | $0.0480700 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-12-11 | $0.0476600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-12-12 | $0.0498900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-13 | $0.0506 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-12-14 | $0.0472000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-12-15 | $0.0488700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-12-16 | $0.0493700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-20 | $0.0471600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-12-21 | $0.0473800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-12-22 | $0.0494100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-12-29 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-31 | $0.0476000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-01 | $0.0466600 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.1504000 | $0.0482500 | $0.0479300 |
| 2022-01-03 | $0.0477800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-16 | $0.0435200 | $0.1366000 | $0.0435500 | $0.0434500 |
| 2022-01-17 | $0.0435300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0428000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.1161000 | $0.0370800 | $0.0367900 |
| 2022-01-27 | $0.0372000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-01-28 | $0.0375600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-01-31 | $0.0382900 | $0.1195000 | $0.0383400 | $0.0380600 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-02-05 | $0.0420100 | $0.1322000 | $0.0421500 | $0.0418100 |
| 2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-08 | $0.0443000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-02-09 | $0.0445200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-02-10 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-02-11 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-02-12 | $0.0428200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-02-13 | $0.0426600 | $0.1336000 | $0.0426700 | $0.0425000 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-16 | $0.0450200 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-17 | $0.0443400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-02-21 | $0.0387800 | $0.1218000 | $0.0388600 | $0.0386000 |
| 2022-02-22 | $0.0374100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-02-23 | $0.0386500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-03-03 | $0.0443700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.1236000 | $0.0395700 | $0.0393500 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-08 | $0.0384100 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-11 | $0.0398400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.1327000 | $0.0422800 | $0.0422000 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-03-24 | $0.0433300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-04-01 | $0.0459800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-04-02 | $0.0467600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-04-03 | $0.0462800 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-13 | $0.0404900 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.1261000 | $0.0401700 | $0.0399900 |
| 2022-04-19 | $0.0412200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-04-20 | $0.0419200 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-04-21 | $0.0417900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-04-22 | $0.0409000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-04-23 | $0.0401100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-04-24 | $0.0398400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-04-25 | $0.0398600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-06 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-09 | $0.0343700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-05-10 | $0.0303800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-19 | $0.0289500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-20 | $0.0305900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-05-21 | $0.0294600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-05-22 | $0.0297000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-05-25 | $0.0299300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-18 | $0.0206400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-07-01 | $0.0201100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-23 | $0.0229100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-07-24 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-21 | $0.0213500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-08-22 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0681 | $0.0217800 | $0.0216600 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-09-10 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-09-18 | $0.0203200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-19 | $0.0196100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-09-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0599 | $0.0191500 | $0.0190200 |
| 2022-09-22 | $0.0186500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-23 | $0.0196000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-24 | $0.0194800 | $0.0608 | $0.0195000 | $0.0193800 |
Märkte
Bitswift Crypto Market
| Pair | Austausch |
|---|---|
| BITS/BTC | bittrex |
| BITS/BTC | cryptopia |
| BITS/DOGE | cryptopia |
| BITS/LTC | cryptopia |
| BITS/UNO | cryptopia |
| BITS/ETH | etherdelta |
| BITS/BTC | novaexchange |
| BITS/DOGE | novaexchange |
| BITS/ETH | novaexchange |
| BITS/KIC | novaexchange |
| BITS/LTC | novaexchange |
| BITS/BTC | poloniex |
| BITS/ETH | yobit |
| BITS/RUR | yobit |
| BITS/USD | yobit |
Description
Bitswift Crypto ICO Description
BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.
Technologie
Bitswift Crypto Technology
Sorry, detailed technology about Bitswift is not currently available
Eigenschaften
Bitswift Crypto Features
Sorry, detailed features about Bitswift is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen