BRD Coin Values BRD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBread Crypto Coin Rank 371
Webseite
88,733,978 BRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bread
Bread valuesUSD Preis $ 0.1188
$ 0.1188
Bread BTC Preis 0.00001284
0.00001284
Bread 24h Vol $ 587,056
$ 587,056
Bread Marktkapitalisierung $ 10,537,506
$ 10,537,506
24h Vol
63 BTC 1 H
0.3 %
24 H
2 %
7 d
4.12 %
Heute Bread Preis in US-Dollar ist derzeit
0.1188
USD, und wenn in konvertiert Bitcoin ist
0.00001284
BTC. Insgesamt 88,733,978 BRD sind derzeit auf dem Markt im Umlauf. Bread Die Preise erfahren derzeit eine Änderung von 2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Bread wurde gehandelt Krypto-Austausch. Erhalten Bread's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BRD Diagramme
Bread Preis Diagramme
BRD Hoch / Niedrig Preis Chart
Bread Preis Hoch / Niedrig Preis Chart
Historische Daten
Bread Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2102000 | $0.2105000 | $0.2168000 | $0.2020000 |
| 2021-10-17 | $0.2105000 | $0.2124000 | $0.2253000 | $0.2073000 |
| 2021-10-18 | $0.2124000 | $0.2017000 | $0.2085000 | $0.1977000 |
| 2021-10-19 | $0.2017000 | $0.1954000 | $0.2163000 | $0.1954000 |
| 2021-10-20 | $0.1954000 | $0.1966000 | $0.2097000 | $0.1885000 |
| 2021-10-21 | $0.1967000 | $0.1975000 | $0.2063000 | $0.1892000 |
| 2021-10-22 | $0.1975000 | $0.1904000 | $0.1955000 | $0.1902000 |
| 2021-10-23 | $0.1904000 | $0.2075000 | $0.2154000 | $0.1981000 |
| 2021-10-24 | $0.2076000 | $0.2100000 | $0.2511000 | $0.2021000 |
| 2021-10-25 | $0.2100000 | $0.2222000 | $0.2380000 | $0.2136000 |
| 2021-10-26 | $0.2222000 | $0.2233000 | $0.2286000 | $0.2142000 |
| 2021-10-27 | $0.2233000 | $0.2104000 | $0.2138000 | $0.2064000 |
| 2021-10-28 | $0.2089000 | $0.2280000 | $0.2440000 | $0.2271000 |
| 2021-10-29 | $0.2280000 | $0.2319000 | $0.2433000 | $0.2297000 |
| 2021-10-30 | $0.2319000 | $0.2484000 | $0.2527000 | $0.2255000 |
| 2021-10-31 | $0.2491000 | $0.2051000 | $0.3947000 | $0.2036000 |
| 2021-11-01 | $0.2051000 | $0.2013000 | $0.2144000 | $0.1984000 |
| 2021-11-02 | $0.2013000 | $0.1998000 | $0.2145000 | $0.1998000 |
| 2021-11-03 | $0.1999000 | $0.1937000 | $0.2021000 | $0.1899000 |
| 2021-11-04 | $0.1937000 | $0.1988000 | $0.2018000 | $0.1876000 |
| 2021-11-05 | $0.1988000 | $0.1935000 | $0.2008000 | $0.1897000 |
| 2021-11-06 | $0.1935000 | $0.1922000 | $0.1952000 | $0.1902000 |
| 2021-11-07 | $0.1922000 | $0.1985000 | $0.2039000 | $0.1938000 |
| 2021-11-08 | $0.1985000 | $0.2042000 | $0.2070000 | $0.2019000 |
| 2021-11-09 | $0.2042000 | $0.2007000 | $0.2025000 | $0.1966000 |
| 2021-11-10 | $0.2007000 | $0.1910000 | $0.2001000 | $0.1876000 |
| 2021-11-11 | $0.1910000 | $0.1984000 | $0.2052000 | $0.1886000 |
| 2021-11-12 | $0.1984000 | $0.1991000 | $0.2022000 | $0.1905000 |
| 2021-11-13 | $0.1991000 | $0.1922000 | $0.1981000 | $0.1845000 |
| 2021-11-14 | $0.1922000 | $0.1862000 | $0.2031000 | $0.1805000 |
| 2021-11-15 | $0.1862000 | $0.1775000 | $0.1835000 | $0.1759000 |
| 2021-11-16 | $0.1775000 | $0.1684000 | $0.1684000 | $0.1570000 |
| 2021-11-17 | $0.1684000 | $0.1616000 | $0.1715000 | $0.1591000 |
| 2021-11-18 | $0.1616000 | $0.1468000 | $0.1509000 | $0.1460000 |
| 2021-11-19 | $0.1468000 | $0.1565000 | $0.1620000 | $0.1529000 |
| 2021-11-20 | $0.1565000 | $0.1662000 | $0.1690000 | $0.1589000 |
| 2021-11-21 | $0.1659000 | $0.1667000 | $0.1733000 | $0.1586000 |
| 2021-11-22 | $0.1667000 | $0.1712000 | $0.1776000 | $0.1579000 |
| 2021-11-23 | $0.1712000 | $0.1698000 | $0.2003000 | $0.1605000 |
| 2021-11-24 | $0.1693000 | $1.23 | $1.32 | $0.1603000 |
| 2021-11-25 | $1.23 | $0.9034000 | $1.81 | $0.8152000 |
| 2021-11-26 | $0.9034000 | $1.03 | $1.21 | $0.7479000 |
| 2021-11-27 | $1.03 | $1.08 | $1.43 | $0.8696000 |
| 2021-11-28 | $1.09 | $1.05 | $1.39 | $0.9455000 |
| 2021-11-29 | $1.05 | $1.02 | $1.25 | $0.9783000 |
| 2021-11-30 | $1.02 | $0.8658000 | $1.08 | $0.8468000 |
| 2021-12-01 | $0.8637000 | $1.06 | $1.18 | $0.8007000 |
| 2021-12-02 | $1.07 | $1.24 | $1.58 | $1.05 |
| 2021-12-03 | $1.24 | $0.9861000 | $1.22 | $0.8991000 |
| 2021-12-04 | $0.9861000 | $1.07 | $1.24 | $0.8673000 |
| 2021-12-05 | $1.07 | $1.28 | $1.48 | $1.06 |
| 2021-12-06 | $1.29 | $1.19 | $1.52 | $1.15 |
| 2021-12-07 | $1.19 | $1.24 | $1.36 | $1.13 |
| 2021-12-08 | $1.24 | $1.09 | $1.30 | $1.07 |
| 2021-12-09 | $1.09 | $1.10 | $1.16 | $0.9087000 |
| 2021-12-10 | $1.10 | $0.9858000 | $1.12 | $0.9768000 |
| 2021-12-11 | $0.9858000 | $1.08 | $1.11 | $1.03 |
| 2021-12-12 | $1.08 | $1.02 | $1.09 | $0.9954000 |
| 2021-12-13 | $1.02 | $0.8732000 | $0.9474000 | $0.8664000 |
| 2021-12-14 | $0.8732000 | $0.9030000 | $1.04 | $0.8786000 |
| 2021-12-15 | $0.9030000 | $0.8414000 | $0.9644000 | $0.8402000 |
| 2021-12-16 | $0.8414000 | $0.8369000 | $0.8919000 | $0.7981000 |
| 2021-12-17 | $0.8369000 | $0.7826000 | $0.8761000 | $0.7826000 |
| 2021-12-18 | $0.7826000 | $0.7425000 | $0.8328000 | $0.7393000 |
| 2021-12-19 | $0.7425000 | $0.7222000 | $0.7677000 | $0.7128000 |
| 2021-12-20 | $0.7225000 | $0.7240000 | $0.7909000 | $0.6776000 |
| 2021-12-21 | $0.7264000 | $0.8265000 | $0.9009000 | $0.7396000 |
| 2021-12-22 | $0.8256000 | $0.7511000 | $0.8212000 | $0.7384000 |
| 2021-12-23 | $0.7509000 | $0.7814000 | $0.7875000 | $0.7239000 |
| 2021-12-24 | $0.7822000 | $0.7990000 | $0.8326000 | $0.7456000 |
| 2021-12-25 | $0.7990000 | $0.8062000 | $0.8334000 | $0.7619000 |
| 2021-12-26 | $0.8038000 | $0.7956000 | $0.7989000 | $0.7460000 |
| 2021-12-27 | $0.7956000 | $0.8156000 | $0.9521000 | $0.7846000 |
| 2021-12-28 | $0.8156000 | $0.7352000 | $0.7876000 | $0.7264000 |
| 2021-12-29 | $0.7340000 | $0.7054000 | $0.7314000 | $0.6826000 |
| 2021-12-30 | $0.7074000 | $0.7127000 | $0.7420000 | $0.7056000 |
| 2021-12-31 | $0.7123000 | $0.7081000 | $0.7128000 | $0.6922000 |
| 2022-01-01 | $0.7072000 | $0.7228000 | $0.7405000 | $0.7115000 |
| 2022-01-02 | $0.7218000 | $0.7233000 | $0.7242000 | $0.7209000 |
| 2022-01-03 | $0.7183000 | $0.7297000 | $0.7828000 | $0.6947000 |
| 2022-01-04 | $0.7297000 | $0.7056000 | $0.7692000 | $0.6992000 |
| 2022-01-05 | $0.7056000 | $0.6119000 | $0.6727000 | $0.6048000 |
| 2022-01-06 | $0.6119000 | $0.5536000 | $0.5944000 | $0.5450000 |
| 2022-01-07 | $0.5536000 | $0.4868000 | $0.5194000 | $0.4823000 |
| 2022-01-08 | $0.4868000 | $0.4532000 | $0.4772000 | $0.4276000 |
| 2022-01-09 | $0.4532000 | $0.4695000 | $0.4859000 | $0.4307000 |
| 2022-01-10 | $0.4695000 | $0.4641000 | $0.5060000 | $0.4394000 |
| 2022-01-11 | $0.4641000 | $0.4627000 | $0.4984000 | $0.4575000 |
| 2022-01-12 | $0.4627000 | $0.5157000 | $0.5245000 | $0.4726000 |
| 2022-01-13 | $0.5157000 | $0.4808000 | $0.5165000 | $0.4743000 |
| 2022-01-14 | $0.4808000 | $0.4915000 | $0.5418000 | $0.4693000 |
| 2022-01-15 | $0.4915000 | $0.4467000 | $0.4943000 | $0.4434000 |
| 2022-01-16 | $0.4468000 | $0.4427000 | $0.4471000 | $0.4409000 |
| 2022-01-17 | $0.3986000 | $0.3606000 | $0.3904000 | $0.3561000 |
| 2022-01-18 | $0.3606000 | $0.3304000 | $0.3550000 | $0.3145000 |
| 2022-01-19 | $0.3304000 | $0.3165000 | $0.3393000 | $0.3054000 |
| 2022-01-20 | $0.3165000 | $0.2930000 | $0.3105000 | $0.2854000 |
| 2022-01-21 | $0.2932000 | $0.2580000 | $0.2588000 | $0.2364000 |
| 2022-01-22 | $0.2580000 | $0.2151000 | $0.2422000 | $0.1958000 |
| 2022-01-23 | $0.2151000 | $0.2526000 | $0.2847000 | $0.2200000 |
| 2022-01-24 | $0.2526000 | $0.2552000 | $0.2777000 | $0.2404000 |
| 2022-01-25 | $0.2552000 | $0.2590000 | $0.2952000 | $0.2529000 |
| 2022-01-26 | $0.2585000 | $0.2577000 | $0.2595000 | $0.2576000 |
| 2022-01-27 | $0.2558000 | $0.2516000 | $0.2542000 | $0.2377000 |
| 2022-01-28 | $0.2516000 | $0.2621000 | $0.2662000 | $0.2555000 |
| 2022-01-29 | $0.2621000 | $0.2568000 | $0.2686000 | $0.2541000 |
| 2022-01-30 | $0.2568000 | $0.2494000 | $0.2614000 | $0.2455000 |
| 2022-01-31 | $0.2494000 | $0.2472000 | $0.2499000 | $0.2470000 |
| 2022-02-02 | $0.2571000 | $0.2295000 | $0.2530000 | $0.2294000 |
| 2022-02-03 | $0.2295000 | $0.2268000 | $0.2345000 | $0.2259000 |
| 2022-02-04 | $0.2268000 | $0.3627000 | $0.4256000 | $0.2436000 |
| 2022-02-05 | $0.3631000 | $0.3528000 | $0.3661000 | $0.3522000 |
| 2022-02-06 | $0.2912000 | $0.2875000 | $0.3226000 | $0.2732000 |
| 2022-02-07 | $0.2875000 | $0.2901000 | $0.3289000 | $0.2849000 |
| 2022-02-08 | $0.2901000 | $0.3240000 | $0.3811000 | $0.2790000 |
| 2022-02-09 | $0.3240000 | $0.3458000 | $0.3896000 | $0.3123000 |
| 2022-02-10 | $0.3458000 | $0.3103000 | $0.3275000 | $0.2998000 |
| 2022-02-11 | $0.3103000 | $0.2832000 | $0.3087000 | $0.2820000 |
| 2022-02-12 | $0.2832000 | $0.2730000 | $0.2890000 | $0.2699000 |
| 2022-02-13 | $0.2741000 | $0.2739000 | $0.2742000 | $0.2736000 |
| 2022-02-14 | $0.2673000 | $0.2836000 | $0.2894000 | $0.2660000 |
| 2022-02-15 | $0.2836000 | $0.2903000 | $0.3169000 | $0.2899000 |
| 2022-02-16 | $0.2903000 | $0.2921000 | $0.2994000 | $0.2788000 |
| 2022-02-17 | $0.2921000 | $0.2764000 | $0.3039000 | $0.2663000 |
| 2022-02-18 | $0.2764000 | $0.2870000 | $0.3441000 | $0.2596000 |
| 2022-02-19 | $0.2864000 | $0.3442000 | $0.3732000 | $0.2716000 |
| 2022-02-20 | $0.3442000 | $0.2824000 | $0.3375000 | $0.2787000 |
| 2022-02-21 | $0.2841000 | $0.2821000 | $0.2845000 | $0.2820000 |
| 2022-02-22 | $0.3056000 | $0.3124000 | $0.3391000 | $0.2998000 |
| 2022-02-23 | $0.3124000 | $0.3510000 | $0.3520000 | $0.3030000 |
| 2022-02-24 | $0.3510000 | $0.4003000 | $0.4404000 | $0.3188000 |
| 2022-02-25 | $0.4003000 | $0.3802000 | $0.4267000 | $0.3672000 |
| 2022-02-26 | $0.3802000 | $0.3915000 | $0.4921000 | $0.3726000 |
| 2022-02-27 | $0.3915000 | $0.4463000 | $0.4740000 | $0.3544000 |
| 2022-02-28 | $0.4463000 | $0.5329000 | $0.5784000 | $0.4736000 |
| 2022-03-01 | $0.5329000 | $0.5266000 | $0.5816000 | $0.4789000 |
| 2022-03-02 | $0.5266000 | $0.4710000 | $0.5341000 | $0.4630000 |
| 2022-03-03 | $0.4710000 | $0.4436000 | $0.4617000 | $0.4042000 |
| 2022-03-04 | $0.4432000 | $0.3561000 | $0.4102000 | $0.3501000 |
| 2022-03-05 | $0.3563000 | $0.3544000 | $0.3581000 | $0.3531000 |
| 2022-03-06 | $0.3693000 | $0.3316000 | $0.3630000 | $0.3249000 |
| 2022-03-07 | $0.3316000 | $0.2824000 | $0.3276000 | $0.2756000 |
| 2022-03-08 | $0.2824000 | $0.2739000 | $0.3301000 | $0.2667000 |
| 2022-03-09 | $0.2739000 | $0.3086000 | $0.3217000 | $0.2848000 |
| 2022-03-10 | $0.3086000 | $0.2765000 | $0.3034000 | $0.2755000 |
| 2022-03-11 | $0.2765000 | $0.2673000 | $0.2765000 | $0.2647000 |
| 2022-03-12 | $0.2673000 | $0.2565000 | $0.2765000 | $0.2559000 |
| 2022-03-13 | $0.2565000 | $0.2618000 | $0.2733000 | $0.2358000 |
| 2022-03-14 | $0.2618000 | $0.2615000 | $0.2926000 | $0.2521000 |
| 2022-03-15 | $0.2615000 | $0.2669000 | $0.2806000 | $0.2513000 |
| 2022-03-16 | $0.2669000 | $0.2496000 | $0.3037000 | $0.2358000 |
| 2022-03-17 | $0.2498000 | $0.2465000 | $0.2533000 | $0.2359000 |
| 2022-03-18 | $0.2465000 | $0.2452000 | $0.2649000 | $0.2409000 |
| 2022-03-19 | $0.2450000 | $0.2521000 | $0.2591000 | $0.2414000 |
| 2022-03-20 | $0.2526000 | $0.2502000 | $0.2644000 | $0.2417000 |
| 2022-03-21 | $0.2502000 | $0.2463000 | $0.2553000 | $0.2355000 |
| 2022-03-22 | $0.2463000 | $0.2528000 | $0.2613000 | $0.2424000 |
| 2022-03-23 | $0.2528000 | $0.2591000 | $0.2615000 | $0.2512000 |
| 2022-03-24 | $0.2591000 | $0.2857000 | $0.3078000 | $0.2553000 |
| 2022-03-25 | $0.2857000 | $0.2711000 | $0.2849000 | $0.2583000 |
| 2022-03-26 | $0.2711000 | $0.2659000 | $0.2848000 | $0.2638000 |
| 2022-03-27 | $0.2659000 | $0.2683000 | $0.2809000 | $0.2606000 |
| 2022-03-28 | $0.2683000 | $0.2639000 | $0.2759000 | $0.2608000 |
| 2022-03-29 | $0.2639000 | $0.2806000 | $0.2875000 | $0.2683000 |
| 2022-03-30 | $0.2806000 | $0.2782000 | $0.3052000 | $0.2710000 |
| 2022-03-31 | $0.2782000 | $0.2704000 | $0.2880000 | $0.2682000 |
| 2022-04-01 | $0.2704000 | $0.2691000 | $0.2846000 | $0.2691000 |
| 2022-04-02 | $0.2691000 | $0.2708000 | $0.2733000 | $0.2648000 |
| 2022-04-03 | $0.2708000 | $0.2813000 | $0.2933000 | $0.2747000 |
| 2022-04-04 | $0.2814000 | $0.2935000 | $0.3000000 | $0.2745000 |
| 2022-04-05 | $0.2935000 | $0.2719000 | $0.2881000 | $0.2687000 |
| 2022-04-06 | $0.2719000 | $0.2473000 | $0.2953000 | $0.2440000 |
| 2022-04-07 | $0.2473000 | $0.2523000 | $0.2578000 | $0.2462000 |
| 2022-04-08 | $0.2523000 | $0.2409000 | $0.2554000 | $0.2409000 |
| 2022-04-09 | $0.2409000 | $0.2404000 | $0.2460000 | $0.2362000 |
| 2022-04-10 | $0.2404000 | $0.2362000 | $0.2397000 | $0.2282000 |
| 2022-04-11 | $0.2362000 | $0.2043000 | $0.2253000 | $0.2036000 |
| 2022-04-12 | $0.2043000 | $0.2071000 | $0.2137000 | $0.2057000 |
| 2022-04-13 | $0.2071000 | $0.2157000 | $0.2167000 | $0.2112000 |
| 2022-04-14 | $0.2157000 | $0.2061000 | $0.2145000 | $0.2015000 |
| 2022-04-15 | $0.2061000 | $0.2009000 | $0.2088000 | $0.1967000 |
| 2022-04-16 | $0.2009000 | $0.2079000 | $0.2079000 | $0.1936000 |
| 2022-04-17 | $0.2079000 | $0.1910000 | $0.2046000 | $0.1910000 |
| 2022-04-18 | $0.1910000 | $0.1906000 | $0.1912000 | $0.1900000 |
| 2022-04-19 | $0.1998000 | $0.2050000 | $0.2404000 | $0.1987000 |
| 2022-04-20 | $0.2050000 | $0.1943000 | $0.2051000 | $0.1930000 |
| 2022-04-21 | $0.1943000 | $0.2005000 | $0.2041000 | $0.1879000 |
| 2022-04-22 | $0.2005000 | $0.1898000 | $0.2014000 | $0.1884000 |
| 2022-04-23 | $0.1898000 | $0.1844000 | $0.1882000 | $0.1837000 |
| 2022-04-24 | $0.1844000 | $0.1841000 | $0.1860000 | $0.1797000 |
| 2022-04-25 | $0.1841000 | $0.1816000 | $0.1903000 | $0.1768000 |
| 2022-04-26 | $0.1816000 | $0.1694000 | $0.1902000 | $0.1655000 |
| 2022-04-27 | $0.1694000 | $0.1664000 | $0.1746000 | $0.1648000 |
| 2022-04-28 | $0.1664000 | $0.1589000 | $0.1703000 | $0.1580000 |
| 2022-04-29 | $0.1589000 | $0.1657000 | $0.1991000 | $0.1448000 |
| 2022-04-30 | $0.1657000 | $0.1475000 | $0.1633000 | $0.1426000 |
| 2022-05-01 | $0.1475000 | $0.1427000 | $0.1584000 | $0.1404000 |
| 2022-05-02 | $0.1427000 | $0.1421000 | $0.1495000 | $0.1416000 |
| 2022-05-03 | $0.1421000 | $0.1430000 | $0.1595000 | $0.1383000 |
| 2022-05-04 | $0.1430000 | $0.1583000 | $0.1661000 | $0.1489000 |
| 2022-05-05 | $0.1583000 | $0.1402000 | $0.1544000 | $0.1382000 |
| 2022-05-06 | $0.1401000 | $0.1321000 | $0.1377000 | $0.1280000 |
| 2022-05-07 | $0.1319000 | $0.1263000 | $0.1313000 | $0.1248000 |
| 2022-05-08 | $0.1263000 | $0.1235000 | $0.1257000 | $0.1190000 |
| 2022-05-09 | $0.1235000 | $0.1001000 | $0.1125000 | $0.1001000 |
| 2022-05-10 | $0.0991200 | $0.0993100 | $0.1166000 | $0.0964 |
| 2022-05-11 | $0.0993100 | $0.0606 | $0.0899 | $0.0569 |
| 2022-05-12 | $0.0608 | $0.0448000 | $0.0589 | $0.0406800 |
| 2022-05-13 | $0.0448000 | $0.0653 | $0.0704 | $0.0460300 |
| 2022-05-14 | $0.0653 | $0.0657 | $0.0680 | $0.0585 |
| 2022-05-15 | $0.0657 | $0.0701 | $0.0733 | $0.0640 |
| 2022-05-16 | $0.0701 | $0.0691 | $0.0727 | $0.0636 |
| 2022-05-17 | $0.0692 | $0.0740 | $0.0773 | $0.0698 |
| 2022-05-18 | $0.0739 | $0.0651 | $0.0735 | $0.0623 |
| 2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
| 2022-05-20 | $0.0746 | $0.0757 | $0.1005000 | $0.0667 |
| 2022-05-21 | $0.0757 | $0.0711 | $0.0767 | $0.0682 |
| 2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
| 2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0736 | $0.0736 | $0.0686 |
| 2022-05-25 | $0.0736 | $0.0720 | $0.0756 | $0.0699 |
| 2022-05-26 | $0.0720 | $0.0672 | $0.0698 | $0.0628 |
| 2022-05-27 | $0.0672 | $0.0649 | $0.0686 | $0.0606 |
| 2022-05-28 | $0.0649 | $0.0680 | $0.0695 | $0.0650 |
| 2022-05-29 | $0.0680 | $0.0670 | $0.0693 | $0.0656 |
| 2022-05-30 | $0.0670 | $0.0825 | $0.0826 | $0.0739 |
| 2022-05-31 | $0.0825 | $0.0736 | $0.0830 | $0.0728 |
| 2022-06-01 | $0.0736 | $0.0687 | $0.0728 | $0.0670 |
| 2022-06-02 | $0.0684 | $0.0708 | $0.0713 | $0.0685 |
| 2022-06-03 | $0.0708 | $0.0727 | $0.0777 | $0.0684 |
| 2022-06-04 | $0.0727 | $0.0730 | $0.0753 | $0.0711 |
| 2022-06-05 | $0.0730 | $0.0721 | $0.0740 | $0.0708 |
| 2022-06-06 | $0.0721 | $0.0750 | $0.0770 | $0.0735 |
| 2022-06-07 | $0.0750 | $0.0740 | $0.0750 | $0.0700 |
| 2022-06-08 | $0.0740 | $0.0731 | $0.0808 | $0.0728 |
| 2022-06-09 | $0.0731 | $0.0757 | $0.0785 | $0.0730 |
| 2022-06-10 | $0.0757 | $0.0749 | $0.0772 | $0.0699 |
| 2022-06-11 | $0.0749 | $0.0633 | $0.0697 | $0.0599 |
| 2022-06-12 | $0.0633 | $0.0593 | $0.0614 | $0.0567 |
| 2022-06-13 | $0.0593 | $0.0549 | $0.0635 | $0.0481600 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0569 | $0.0589 | $0.0543 |
| 2022-06-16 | $0.0569 | $0.0501 | $0.0516 | $0.0489700 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
| 2022-06-19 | $0.0479300 | $0.0515 | $0.0557 | $0.0514 |
| 2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
| 2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
| 2022-06-22 | $0.0533 | $0.0497400 | $0.0498300 | $0.0478400 |
| 2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
| 2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
| 2022-06-25 | $0.0556 | $0.0606 | $0.0617 | $0.0562 |
| 2022-06-26 | $0.0606 | $0.0566 | $0.0662 | $0.0537 |
| 2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
| 2022-06-28 | $0.0565 | $0.0543 | $0.0554 | $0.0528 |
| 2022-06-29 | $0.0543 | $0.0603 | $0.0603 | $0.0520 |
| 2022-06-30 | $0.0603 | $0.0573 | $0.0588 | $0.0534 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0543 |
| 2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
| 2022-07-04 | $0.0539 | $0.0574 | $0.0599 | $0.0564 |
| 2022-07-05 | $0.0574 | $0.0559 | $0.0593 | $0.0547 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0613 | $0.0649 | $0.0583 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0619 | $0.0611 | $0.0636 | $0.0599 |
| 2022-07-10 | $0.0611 | $0.0741 | $0.0860 | $0.0556 |
| 2022-07-11 | $0.0741 | $0.0611 | $0.0730 | $0.0593 |
| 2022-07-12 | $0.0611 | $0.0633 | $0.0863 | $0.0570 |
| 2022-07-13 | $0.0633 | $0.0657 | $0.0722 | $0.0655 |
| 2022-07-14 | $0.0657 | $0.0613 | $0.0702 | $0.0607 |
| 2022-07-15 | $0.0614 | $0.0570 | $0.0644 | $0.0539 |
| 2022-07-16 | $0.0570 | $0.0605 | $0.0666 | $0.0580 |
| 2022-07-17 | $0.0605 | $0.0590 | $0.0651 | $0.0575 |
| 2022-07-18 | $0.0590 | $0.0649 | $0.0725 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0680 | $0.0829 | $0.0616 |
| 2022-07-20 | $0.0680 | $0.0634 | $0.0706 | $0.0623 |
| 2022-07-21 | $0.0634 | $0.0697 | $0.0844 | $0.0654 |
| 2022-07-22 | $0.0697 | $0.0668 | $0.0683 | $0.0652 |
| 2022-07-23 | $0.0668 | $0.0687 | $0.0709 | $0.0669 |
| 2022-07-24 | $0.0687 | $0.0696 | $0.0708 | $0.0672 |
| 2022-07-25 | $0.0696 | $0.0643 | $0.0647 | $0.0614 |
| 2022-07-26 | $0.0643 | $0.0636 | $0.0653 | $0.0625 |
| 2022-07-27 | $0.0636 | $0.0677 | $0.0753 | $0.0673 |
| 2022-07-28 | $0.0677 | $0.0712 | $0.0750 | $0.0705 |
| 2022-07-29 | $0.0712 | $0.0728 | $0.0809 | $0.0705 |
| 2022-07-30 | $0.0728 | $0.0830 | $0.0925 | $0.0718 |
| 2022-07-31 | $0.0830 | $0.0832 | $0.0960 | $0.0794 |
| 2022-08-01 | $0.0832 | $0.0817 | $0.0836 | $0.0758 |
| 2022-08-02 | $0.0817 | $0.0813 | $0.0864 | $0.0789 |
| 2022-08-03 | $0.0813 | $0.0825 | $0.0868 | $0.0806 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0487900 | $0.0399800 | $0.0608 | $0.0372500 |
| 2022-08-06 | $0.0399800 | $0.0433100 | $0.0494200 | $0.0382100 |
| 2022-08-07 | $0.0433100 | $0.0428400 | $0.0476200 | $0.0399100 |
| 2022-08-08 | $0.0428400 | $0.0418400 | $0.0473700 | $0.0408400 |
| 2022-08-09 | $0.0418400 | $0.0355700 | $0.0412200 | $0.0332300 |
| 2022-08-10 | $0.0355700 | $0.0362700 | $0.0389400 | $0.0336500 |
| 2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
| 2022-08-12 | $0.0304100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-13 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-14 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-08-15 | $0.0308800 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-08-16 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-18 | $0.0296400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-08-19 | $0.0294700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-20 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-21 | $0.0268500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-22 | $0.0273200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-08-23 | $0.0271800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-24 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-25 | $0.0271400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-26 | $0.0273900 | $0.0273200 | $0.0273900 | $0.0273200 |
| 2022-08-27 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-08-28 | $0.0254500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-29 | $0.0248300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-30 | $0.0257700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-31 | $0.0251600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-03 | $0.0253500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-09-04 | $0.0251900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-05 | $0.0254000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-09-06 | $0.0251400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-09-07 | $0.0238700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-08 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-09 | $0.0245400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-10 | $0.0271400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-09-11 | $0.0275000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-09-12 | $0.0277300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-09-13 | $0.0284500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-09-14 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-15 | $0.0257000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-18 | $0.0255500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-19 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-20 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-09-21 | $0.0239800 | $0.0240300 | $0.0240400 | $0.0239200 |
| 2022-09-22 | $0.0234500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-23 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-24 | $0.0245000 | $0.0245000 | $0.0245200 | $0.0245000 |
Märkte
Bread Crypto Market
| Pair | Austausch |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/USDT | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
Description
Bread Crypto ICO Description
Bread token is an ERC20 token, featuring a user friendly mobile app.
Technologie
Bread Crypto Technology
Sorry, detailed technology about Bread is not currently available
Eigenschaften
Bread Crypto Features
Sorry, detailed features about Bread is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen