CPAY Coin Values CPAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieChainpay Crypto Coin Rank 2522
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainpay
Chainpay valuesUSD Preis $ 0.4674
$ 0.4674
Chainpay BTC Preis 0.00005053
0.00005053
Chainpay 24h Vol $ 147
$ 147
Chainpay Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.25 %
24 H
10.71 %
7 d
-24.87 %
Heute Chainpay Preis in US-Dollar ist derzeit
0.4674
USD, und wenn in konvertiert Bitcoin ist
0.00005053
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Chainpay Die Preise erfahren derzeit eine Änderung von 10.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Chainpay wurde gehandelt Krypto-Austausch. Erhalten Chainpay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CPAY Diagramme
Chainpay Preis Diagramme
CPAY Hoch / Niedrig Preis Chart
Chainpay Preis Hoch / Niedrig Preis Chart
Historische Daten
Chainpay Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0929 | $0.0921 | $0.1018000 | $0.0920 |
| 2021-10-17 | $0.0921 | $0.0925 | $0.0926 | $0.0925 |
| 2021-10-18 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-19 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-20 | $0.0931 | $0.0999400 | $0.1248000 | $0.0999400 |
| 2021-10-21 | $0.0999400 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-22 | $0.0976 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-23 | $0.0954 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-24 | $0.1001000 | $0.1065000 | $0.1065000 | $0.0980 |
| 2021-10-25 | $0.1065000 | $0.1118000 | $0.1118000 | $0.1101000 |
| 2021-10-26 | $0.1118000 | $0.0991600 | $0.1094000 | $0.0991600 |
| 2021-10-27 | $0.0991600 | $0.0949 | $0.0949 | $0.0949 |
| 2021-10-28 | $0.0942 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-30 | $0.1061000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-10-31 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-01 | $0.1030000 | $0.1134000 | $0.1134000 | $0.1038000 |
| 2021-11-02 | $0.1134000 | $0.1367000 | $0.1367000 | $0.1102000 |
| 2021-11-03 | $0.1367000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-11-04 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-05 | $0.1350000 | $0.1046000 | $0.1333000 | $0.0809 |
| 2021-11-06 | $0.1046000 | $0.0862 | $0.1055000 | $0.0862 |
| 2021-11-07 | $0.0862 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-08 | $0.0880 | $0.1075000 | $0.1075000 | $0.0917 |
| 2021-11-09 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-10 | $0.1057000 | $0.1060000 | $0.1062000 | $0.1057000 |
| 2021-11-11 | $0.1035000 | $0.0944 | $0.1178000 | $0.0944 |
| 2021-11-12 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-13 | $0.0933 | $0.0883 | $0.0928 | $0.0883 |
| 2021-11-14 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2021-11-15 | $0.0879 | $0.1037000 | $0.1037000 | $0.0798 |
| 2021-11-16 | $0.1037000 | $0.0703 | $0.0957 | $0.0703 |
| 2021-11-17 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-18 | $0.0716 | $0.0720 | $0.0720 | $0.0667 |
| 2021-11-19 | $0.0720 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-20 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0858 | $0.0858 | $0.0767 |
| 2021-11-22 | $0.0859 | $0.0784 | $0.0824 | $0.0784 |
| 2021-11-23 | $0.0784 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-24 | $0.0832 | $0.0704 | $0.0817 | $0.0704 |
| 2021-11-25 | $0.0706 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-26 | $0.0747 | $0.0559 | $0.0667 | $0.0559 |
| 2021-11-27 | $0.0560 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-28 | $0.0568 | $0.1051000 | $0.1503000 | $0.0507 |
| 2021-11-29 | $0.1052000 | $0.0667 | $0.1089000 | $0.0667 |
| 2021-11-30 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2021-12-01 | $0.0695 | $0.0996500 | $0.0996500 | $0.0688 |
| 2021-12-02 | $0.0996500 | $0.0726 | $0.0981 | $0.0726 |
| 2021-12-03 | $0.0726 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-04 | $0.0679 | $0.0823 | $0.0823 | $0.0663 |
| 2021-12-05 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-06 | $0.0839 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-07 | $0.0870 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-08 | $0.0860 | $0.0885 | $0.0885 | $0.0885 |
| 2021-12-09 | $0.0886 | $0.0617 | $0.0821 | $0.0617 |
| 2021-12-10 | $0.0617 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-11 | $0.0585 | $0.0624 | $0.0624 | $0.0613 |
| 2021-12-12 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-13 | $0.0631 | $0.0891 | $0.0891 | $0.0579 |
| 2021-12-14 | $0.0890 | $0.0972 | $0.0972 | $0.0908 |
| 2021-12-15 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-16 | $0.1012000 | $0.0712 | $0.0996000 | $0.0594 |
| 2021-12-17 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-18 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2021-12-19 | $0.0713 | $0.0707 | $0.0942 | $0.0706 |
| 2021-12-20 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2021-12-21 | $0.0710 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-22 | $0.0723 | $0.0722 | $0.0722 | $0.0717 |
| 2021-12-23 | $0.0722 | $0.0740 | $0.0777 | $0.0740 |
| 2021-12-24 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-25 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-26 | $0.0738 | $0.1016000 | $0.1016000 | $0.0731 |
| 2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-29 | $0.0948 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-30 | $0.0907 | $0.0705 | $0.0928 | $0.0705 |
| 2021-12-31 | $0.0705 | $0.0683 | $0.0812 | $0.0662 |
| 2022-01-01 | $0.0682 | $0.0756 | $0.0756 | $0.0699 |
| 2022-01-02 | $0.0756 | $0.0755 | $0.0756 | $0.0755 |
| 2022-01-03 | $0.0958 | $0.0716 | $0.0941 | $0.0716 |
| 2022-01-04 | $0.0716 | $0.0703 | $0.0946 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0737 | $0.0884 | $0.0656 |
| 2022-01-06 | $0.0737 | $0.0852 | $0.0852 | $0.0710 |
| 2022-01-07 | $0.0852 | $0.0803 | $0.0803 | $0.0798 |
| 2022-01-08 | $0.0805 | $0.0693 | $0.0775 | $0.0693 |
| 2022-01-09 | $0.0693 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-10 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-11 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0907 | $0.0907 | $0.0759 |
| 2022-01-13 | $0.0907 | $0.0872 | $0.0984 | $0.0872 |
| 2022-01-14 | $0.0872 | $0.0924 | $0.1004000 | $0.0890 |
| 2022-01-15 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-16 | $0.0930 | $0.0928 | $0.0930 | $0.0927 |
| 2022-01-17 | $0.0762 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-18 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-20 | $0.0702 | $0.0838 | $0.0838 | $0.0683 |
| 2022-01-21 | $0.0839 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-22 | $0.0718 | $0.0543 | $0.0674 | $0.0543 |
| 2022-01-23 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-24 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-25 | $0.0550 | $0.0547 | $0.0550 | $0.0546 |
| 2022-01-27 | $0.0688 | $0.0485200 | $0.0677 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0705 | $0.0705 | $0.0509 |
| 2022-01-29 | $0.0705 | $0.0538 | $0.0721 | $0.0538 |
| 2022-01-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0534 | $0.0539 | $0.0534 |
| 2022-02-02 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-05 | $0.0619 | $0.0615 | $0.0619 | $0.0614 |
| 2022-02-06 | $0.0623 | $0.0612 | $0.0631 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0762 | $0.0806 | $0.0586 |
| 2022-02-12 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-13 | $0.0759 | $0.0755 | $0.0759 | $0.0754 |
| 2022-02-14 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-15 | $0.0762 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-16 | $0.0828 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-17 | $0.0813 | $0.0868 | $0.0868 | $0.0753 |
| 2022-02-18 | $0.0868 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0786 | $0.0788 | $0.0782 |
| 2022-02-22 | $0.0771 | $0.0461800 | $0.0792 | $0.0461800 |
| 2022-02-23 | $0.0461800 | $0.0645 | $0.0645 | $0.0451700 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0629 | $0.0918 | $0.0629 |
| 2022-03-05 | $0.0629 | $0.0628 | $0.0630 | $0.0627 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0717 | $0.0717 | $0.0652 |
| 2022-03-11 | $0.0717 | $0.0722 | $0.0723 | $0.0701 |
| 2022-03-12 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-13 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-14 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-15 | $0.0731 | $0.0655 | $0.0739 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0567 | $0.0719 | $0.0567 |
| 2022-03-17 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-18 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-19 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-20 | $0.0603 | $0.0572 | $0.0585 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0571 | $0.0579 | $0.0571 |
| 2022-03-22 | $0.0571 | $0.0584 | $0.0586 | $0.0581 |
| 2022-03-23 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-24 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-25 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-26 | $0.0611 | $0.0632 | $0.0632 | $0.0551 |
| 2022-03-27 | $0.0632 | $0.0662 | $0.0662 | $0.0662 |
| 2022-03-28 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-29 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-30 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-31 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-01 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-02 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-03 | $0.0691 | $0.0774 | $0.0774 | $0.0617 |
| 2022-04-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-05 | $0.0774 | $0.0634 | $0.0749 | $0.0634 |
| 2022-04-06 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-07 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-08 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-09 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-10 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-11 | $0.0596 | $0.0745 | $0.0745 | $0.0554 |
| 2022-04-12 | $0.0745 | $0.0834 | $0.0834 | $0.0759 |
| 2022-04-13 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-14 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-15 | $0.0831 | $0.0686 | $0.0836 | $0.0686 |
| 2022-04-16 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-17 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0673 | $0.0675 | $0.0672 |
| 2022-04-19 | $0.0735 | $0.0853 | $0.0853 | $0.0746 |
| 2022-04-20 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-21 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-22 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-23 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-24 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-04-25 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-26 | $0.0827 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-27 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-28 | $0.0795 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-29 | $0.0808 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-30 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2022-05-02 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-03 | $0.0785 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-04 | $0.0765 | $0.0999700 | $0.0999700 | $0.0809 |
| 2022-05-05 | $0.0999700 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-06 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2022-05-07 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-08 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-09 | $0.0857 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-10 | $0.0759 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-11 | $0.0796 | $0.0571 | $0.0707 | $0.0571 |
| 2022-05-12 | $0.0571 | $0.0550 | $0.0550 | $0.0508 |
| 2022-05-13 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-14 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-15 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-16 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-17 | $0.0569 | $0.0606 | $0.0606 | $0.0589 |
| 2022-05-18 | $0.0606 | $0.0224400 | $0.0650 | $0.0224400 |
| 2022-05-19 | $0.0224400 | $0.0383400 | $0.0396100 | $0.0236900 |
| 2022-05-20 | $0.0383400 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-21 | $0.0371800 | $0.0397700 | $0.0397700 | $0.0374800 |
| 2022-05-22 | $0.0397700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-23 | $0.0411500 | $0.0641 | $0.0641 | $0.0397300 |
| 2022-05-24 | $0.0641 | $0.0544 | $0.0673 | $0.0544 |
| 2022-05-25 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0534 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-27 | $0.0492500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-05-28 | $0.0474300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-29 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-05-30 | $0.0498200 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-01 | $0.0534 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-03 | $0.0504 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-06-04 | $0.0487700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-06-05 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-06-06 | $0.0496300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-07 | $0.0511 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-08 | $0.0498500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-06-09 | $0.0492500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-06-10 | $0.0491600 | $0.0565 | $0.0565 | $0.0456800 |
| 2022-06-11 | $0.0565 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-12 | $0.0520 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-13 | $0.0487600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-14 | $0.0411100 | $0.0331900 | $0.0410400 | $0.0331900 |
| 2022-06-15 | $0.0331900 | $0.0674 | $0.0674 | $0.0340100 |
| 2022-06-16 | $0.0674 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-17 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-19 | $0.0542 | $0.0609 | $0.0614 | $0.0609 |
| 2022-06-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-21 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-22 | $0.0607 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-23 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-24 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-26 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-27 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-28 | $0.0643 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-01 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-02 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-03 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-04 | $0.0579 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-05 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-06 | $0.0611 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-07 | $0.0640 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-08 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-10 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-11 | $0.0630 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-12 | $0.0592 | $0.0648 | $0.0648 | $0.0560 |
| 2022-07-13 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-14 | $0.0697 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-15 | $0.0745 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-16 | $0.0770 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-17 | $0.0848 | $0.0941 | $0.0941 | $0.0836 |
| 2022-07-18 | $0.0941 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-19 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-07-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-21 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-22 | $0.1108000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-23 | $0.1080000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-07-24 | $0.1100000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-25 | $0.1134000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-26 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-07-27 | $0.1029000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-28 | $0.1162000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-07-29 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-07-30 | $0.1223000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-31 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-08-01 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-02 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-03 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-04 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-06 | $0.1233000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-08 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-09 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-10 | $0.1209000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-11 | $0.1316000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-08-12 | $0.1336000 | $0.0683 | $0.1391000 | $0.0683 |
| 2022-08-13 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-14 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-15 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-16 | $0.0662 | $0.0628 | $0.0655 | $0.0628 |
| 2022-08-17 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-18 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-19 | $0.0617 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-21 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-22 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-23 | $0.0543 | $0.0556 | $0.0557 | $0.0556 |
| 2022-08-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0678 | $0.0678 | $0.0560 |
| 2022-08-26 | $0.0678 | $0.0674 | $0.0678 | $0.0674 |
| 2022-08-27 | $0.0497700 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-08-28 | $0.0492100 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-08-29 | $0.0470700 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-30 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-31 | $0.0503 | $0.0622 | $0.0622 | $0.0513 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0506 | $0.0623 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-05 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-06 | $0.0526 | $0.0475900 | $0.0507 | $0.0475900 |
| 2022-09-07 | $0.0475900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-09-08 | $0.0497600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-09 | $0.0499300 | $0.0731 | $0.0731 | $0.0525 |
| 2022-09-10 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0574 | $0.0751 | $0.0574 |
| 2022-09-12 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-13 | $0.0558 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-14 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-15 | $0.0533 | $0.0368100 | $0.0485900 | $0.0368100 |
| 2022-09-16 | $0.0368100 | $0.0430200 | $0.0430200 | $0.0358500 |
| 2022-09-17 | $0.0430200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-09-18 | $0.0440700 | $0.0340200 | $0.0400300 | $0.0340200 |
| 2022-09-19 | $0.0340200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-09-20 | $0.0350900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-09-21 | $0.0337400 | $0.0338200 | $0.0338600 | $0.0336000 |
| 2022-09-22 | $0.0317800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-09-23 | $0.0338200 | $0.0351600 | $0.0351600 | $0.0338400 |
| 2022-09-24 | $0.0351600 | $0.0352200 | $0.0352500 | $0.0351600 |
Märkte
Chainpay Crypto Market
| Pair | Austausch |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
Description
Chainpay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Technologie
Chainpay Crypto Technology
Sorry, detailed technology about Chainpay is not currently available
Eigenschaften
Chainpay Crypto Features
Sorry, detailed features about Chainpay is not currently available
ICO Status
Chainpay ICO Details
ICO Status
Ongoing
Token-Angebot
165000000
Anfangsdatum
2017-09-25
Endtermin
2017-10-30
Fundraising (BTC)
50,000 ETH
Fundraising (USD)
15000000
Startpreis (USD)
0.29
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LP
ICO Zuständigkeit
Cayman Islands
Rechtsberater
Deloitte
Weißes Papier
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen