CBT Coin Values CBT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCommerceBlock Crypto Coin Rank 947
Webseite
174,866,686 CBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CommerceBlock
CommerceBlock valuesUSD Preis $ 0.0059
$ 0.0059
CommerceBlock BTC Preis 0.00000064
0.00000064
CommerceBlock 24h Vol $ 1,157
$ 1,157
CommerceBlock Marktkapitalisierung $ 1,039,314
$ 1,039,314
24h Vol
0 BTC 1 H
-0.2 %
24 H
-9.85 %
7 d
-12.31 %
Heute CommerceBlock Preis in US-Dollar ist derzeit
0.0059
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 174,866,686 CBT sind derzeit auf dem Markt im Umlauf. CommerceBlock Die Preise erfahren derzeit eine Änderung von -9.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CommerceBlock wurde gehandelt Krypto-Austausch. Erhalten CommerceBlock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CommerceBlock
Symbol
CBT
Algorithmus
BTC Preis
0.00000064 BTC
BTC Markt
112 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
174,866,686 CBT
1h
-0.2 %
24h
-9.85 %
7d
-12.31 %
Twitter
Webseite
Share CommerceBlock Price
CBT Diagramme
CommerceBlock Preis Diagramme
CBT Hoch / Niedrig Preis Chart
CommerceBlock Preis Hoch / Niedrig Preis Chart
Historische Daten
CommerceBlock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-03-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-04-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-05-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-06-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-07-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-08-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
Märkte
CommerceBlock Crypto Market
| Pair | Austausch |
|---|---|
| CBT/BTC | bitfinex |
| CBT/ETH | bitfinex |
| CBT/USD | bitfinex |
| CBT/ETH | etherdelta |
| CBT/ETH | ethermium |
| CBT/BTC | ethfinex |
| CBT/ETH | ethfinex |
| CBT/USD | ethfinex |
| CBT/BTC | gatecoin |
| CBT/ETH | idex |
| CBT/BTC | okex |
| CBT/ETH | okex |
| CBT/USDT | okex |
Description
CommerceBlock Crypto ICO Description
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
Technologie
CommerceBlock Crypto Technology
Sorry, detailed technology about CommerceBlock is not currently available
Eigenschaften
CommerceBlock Crypto Features
Sorry, detailed features about CommerceBlock is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen