CTXC Coin Values CTXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCortex Crypto Coin Rank 152
Webseite
r/Cortex
249,938,725 CTXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cortex
Cortex valuesUSD Preis $ 0.1132
$ 0.1132
Cortex BTC Preis 0.00001223
0.00001223
Cortex 24h Vol $ 13,325,988
$ 13,325,988
Cortex Marktkapitalisierung $ 28,285,657
$ 28,285,657
24h Vol
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
Heute Cortex Preis in US-Dollar ist derzeit
0.1132
USD, und wenn in konvertiert Bitcoin ist
0.00001223
BTC. Insgesamt 249,938,725 CTXC sind derzeit auf dem Markt im Umlauf. Cortex Die Preise erfahren derzeit eine Änderung von 3.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.133 M US dollars Cortex wurde gehandelt Krypto-Austausch. Erhalten Cortex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CTXC Diagramme
Cortex Preis Diagramme
CTXC Hoch / Niedrig Preis Chart
Cortex Preis Hoch / Niedrig Preis Chart
Historische Daten
Cortex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2331000 | $0.2349000 | $0.2524000 | $0.2284000 |
| 2021-10-17 | $0.2349000 | $0.2392000 | $0.2535000 | $0.2287000 |
| 2021-10-18 | $0.2388000 | $0.2269000 | $0.2338000 | $0.2240000 |
| 2021-10-19 | $0.2271000 | $0.2174000 | $0.2356000 | $0.2168000 |
| 2021-10-20 | $0.2174000 | $0.2262000 | $0.2416000 | $0.2254000 |
| 2021-10-21 | $0.2262000 | $0.2238000 | $0.2346000 | $0.2144000 |
| 2021-10-22 | $0.2238000 | $0.2288000 | $0.2293000 | $0.2147000 |
| 2021-10-23 | $0.2288000 | $0.2287000 | $0.2443000 | $0.2271000 |
| 2021-10-24 | $0.2287000 | $0.2212000 | $0.2253000 | $0.2191000 |
| 2021-10-25 | $0.2212000 | $0.2267000 | $0.2309000 | $0.2257000 |
| 2021-10-26 | $0.2267000 | $0.2212000 | $0.2252000 | $0.2176000 |
| 2021-10-27 | $0.2212000 | $0.1881000 | $0.2107000 | $0.1872000 |
| 2021-10-28 | $0.1881000 | $0.1973000 | $0.2060000 | $0.1967000 |
| 2021-10-29 | $0.1973000 | $0.2043000 | $0.2087000 | $0.2007000 |
| 2021-10-30 | $0.2043000 | $0.2028000 | $0.2078000 | $0.1992000 |
| 2021-10-31 | $0.2028000 | $0.2097000 | $0.2323000 | $0.1971000 |
| 2021-11-01 | $0.2097000 | $0.2146000 | $0.2173000 | $0.2079000 |
| 2021-11-02 | $0.2142000 | $0.2240000 | $0.2328000 | $0.2203000 |
| 2021-11-03 | $0.2240000 | $0.2288000 | $0.2310000 | $0.2218000 |
| 2021-11-04 | $0.2288000 | $0.2190000 | $0.2261000 | $0.2158000 |
| 2021-11-05 | $0.2190000 | $0.2136000 | $0.2219000 | $0.2129000 |
| 2021-11-06 | $0.2136000 | $0.2138000 | $0.2223000 | $0.2116000 |
| 2021-11-07 | $0.2138000 | $0.2178000 | $0.2225000 | $0.2139000 |
| 2021-11-08 | $0.2178000 | $0.2174000 | $0.2274000 | $0.2167000 |
| 2021-11-09 | $0.2174000 | $0.2184000 | $0.2220000 | $0.2133000 |
| 2021-11-10 | $0.2184000 | $0.2146000 | $0.2253000 | $0.2139000 |
| 2021-11-11 | $0.2146000 | $0.2087000 | $0.2187000 | $0.2076000 |
| 2021-11-12 | $0.2087000 | $0.2061000 | $0.2081000 | $0.2014000 |
| 2021-11-13 | $0.2061000 | $0.2060000 | $0.2092000 | $0.2042000 |
| 2021-11-14 | $0.2060000 | $0.2060000 | $0.2100000 | $0.2044000 |
| 2021-11-15 | $0.2060000 | $0.1987000 | $0.2033000 | $0.1970000 |
| 2021-11-16 | $0.1987000 | $0.1815000 | $0.1911000 | $0.1780000 |
| 2021-11-17 | $0.1815000 | $0.1912000 | $0.1966000 | $0.1847000 |
| 2021-11-18 | $0.1912000 | $0.1750000 | $0.1802000 | $0.1710000 |
| 2021-11-19 | $0.1758000 | $0.1948000 | $0.2018000 | $0.1838000 |
| 2021-11-20 | $0.1948000 | $0.2111000 | $0.2194000 | $0.1968000 |
| 2021-11-21 | $0.2108000 | $0.2073000 | $0.2230000 | $0.1951000 |
| 2021-11-22 | $0.2073000 | $0.2150000 | $0.2728000 | $0.1970000 |
| 2021-11-23 | $0.2150000 | $0.2128000 | $0.2336000 | $0.2094000 |
| 2021-11-24 | $0.2128000 | $0.2242000 | $0.2382000 | $0.2078000 |
| 2021-11-25 | $0.2247000 | $0.2271000 | $0.2515000 | $0.2230000 |
| 2021-11-26 | $0.2271000 | $0.2062000 | $0.2149000 | $0.2024000 |
| 2021-11-27 | $0.2062000 | $0.2235000 | $0.2462000 | $0.2091000 |
| 2021-11-28 | $0.2235000 | $0.2192000 | $0.2474000 | $0.2190000 |
| 2021-11-29 | $0.2192000 | $0.2155000 | $0.2271000 | $0.2155000 |
| 2021-11-30 | $0.2154000 | $0.2077000 | $0.2252000 | $0.2075000 |
| 2021-12-01 | $0.2072000 | $0.2091000 | $0.2144000 | $0.1990000 |
| 2021-12-02 | $0.2091000 | $0.3080000 | $0.3820000 | $0.2024000 |
| 2021-12-03 | $0.3080000 | $0.8802000 | $1.41 | $0.2552000 |
| 2021-12-04 | $0.8764000 | $0.5599000 | $0.8653000 | $0.5034000 |
| 2021-12-05 | $0.5634000 | $0.4722000 | $0.6104000 | $0.4462000 |
| 2021-12-06 | $0.4722000 | $0.4623000 | $0.5707000 | $0.4307000 |
| 2021-12-07 | $0.4627000 | $0.4190000 | $0.5031000 | $0.4157000 |
| 2021-12-08 | $0.4192000 | $0.4145000 | $0.5124000 | $0.4088000 |
| 2021-12-09 | $0.4145000 | $0.3738000 | $0.3875000 | $0.3605000 |
| 2021-12-10 | $0.3713000 | $0.3730000 | $0.4400000 | $0.3492000 |
| 2021-12-11 | $0.3738000 | $0.3658000 | $0.3917000 | $0.3645000 |
| 2021-12-12 | $0.3657000 | $0.3488000 | $0.3726000 | $0.3388000 |
| 2021-12-13 | $0.3488000 | $0.2988000 | $0.3450000 | $0.2929000 |
| 2021-12-14 | $0.2982000 | $0.3098000 | $0.3806000 | $0.2822000 |
| 2021-12-15 | $0.3096000 | $0.2981000 | $0.3238000 | $0.2872000 |
| 2021-12-16 | $0.2981000 | $0.4230000 | $0.4634000 | $0.2837000 |
| 2021-12-17 | $0.4230000 | $0.5683000 | $0.8199000 | $0.4144000 |
| 2021-12-18 | $0.5683000 | $0.4846000 | $0.5813000 | $0.4735000 |
| 2021-12-19 | $0.4842000 | $0.4264000 | $0.5292000 | $0.4244000 |
| 2021-12-20 | $0.4266000 | $0.4228000 | $0.4688000 | $0.4141000 |
| 2021-12-21 | $0.4241000 | $0.4223000 | $0.4536000 | $0.4146000 |
| 2021-12-22 | $0.4223000 | $0.4030000 | $0.4198000 | $0.3957000 |
| 2021-12-23 | $0.4029000 | $0.4260000 | $0.4339000 | $0.3948000 |
| 2021-12-24 | $0.4260000 | $0.4578000 | $0.5524000 | $0.3954000 |
| 2021-12-25 | $0.4582000 | $0.4368000 | $0.4927000 | $0.4315000 |
| 2021-12-26 | $0.4355000 | $0.4299000 | $0.4445000 | $0.4214000 |
| 2021-12-27 | $0.4299000 | $0.4159000 | $0.4329000 | $0.4151000 |
| 2021-12-28 | $0.4159000 | $0.4070000 | $0.4890000 | $0.3839000 |
| 2021-12-29 | $0.4070000 | $0.4506000 | $0.5552000 | $0.3858000 |
| 2021-12-30 | $0.4518000 | $0.5228000 | $0.6107000 | $0.4430000 |
| 2021-12-31 | $0.5228000 | $0.5020000 | $0.5671000 | $0.4755000 |
| 2022-01-01 | $0.5014000 | $0.4963000 | $0.5283000 | $0.4910000 |
| 2022-01-02 | $0.4974000 | $0.4966000 | $0.4978000 | $0.4950000 |
| 2022-01-03 | $0.4701000 | $0.4861000 | $0.5237000 | $0.4601000 |
| 2022-01-04 | $0.4861000 | $0.4690000 | $0.4971000 | $0.4660000 |
| 2022-01-05 | $0.4690000 | $0.4340000 | $0.4707000 | $0.4230000 |
| 2022-01-06 | $0.4340000 | $0.4466000 | $0.4738000 | $0.4149000 |
| 2022-01-07 | $0.4466000 | $0.4079000 | $0.4318000 | $0.4079000 |
| 2022-01-08 | $0.4079000 | $0.3971000 | $0.4196000 | $0.3916000 |
| 2022-01-09 | $0.3971000 | $0.4143000 | $0.4635000 | $0.4011000 |
| 2022-01-10 | $0.4143000 | $0.3892000 | $0.4120000 | $0.3833000 |
| 2022-01-11 | $0.3892000 | $0.3937000 | $0.4093000 | $0.3866000 |
| 2022-01-12 | $0.3937000 | $0.4203000 | $0.4223000 | $0.3987000 |
| 2022-01-13 | $0.4203000 | $0.3831000 | $0.4052000 | $0.3766000 |
| 2022-01-14 | $0.3823000 | $0.3869000 | $0.4074000 | $0.3796000 |
| 2022-01-15 | $0.3869000 | $0.3840000 | $0.3989000 | $0.3803000 |
| 2022-01-16 | $0.3840000 | $0.3846000 | $0.3850000 | $0.3835000 |
| 2022-01-17 | $0.3825000 | $0.3503000 | $0.3712000 | $0.3487000 |
| 2022-01-18 | $0.3503000 | $0.3373000 | $0.3452000 | $0.3269000 |
| 2022-01-19 | $0.3373000 | $0.3554000 | $0.4230000 | $0.3158000 |
| 2022-01-20 | $0.3547000 | $0.3333000 | $0.3792000 | $0.3318000 |
| 2022-01-21 | $0.3336000 | $0.2891000 | $0.3009000 | $0.2816000 |
| 2022-01-22 | $0.2891000 | $0.2707000 | $0.2931000 | $0.2404000 |
| 2022-01-23 | $0.2707000 | $0.3012000 | $0.4407000 | $0.2821000 |
| 2022-01-24 | $0.3012000 | $0.2926000 | $0.3197000 | $0.2818000 |
| 2022-01-25 | $0.2926000 | $0.2956000 | $0.3259000 | $0.2917000 |
| 2022-01-26 | $0.2943000 | $0.2933000 | $0.2946000 | $0.2933000 |
| 2022-01-27 | $0.2890000 | $0.2996000 | $0.3117000 | $0.2787000 |
| 2022-01-28 | $0.2996000 | $0.2942000 | $0.3334000 | $0.2939000 |
| 2022-01-29 | $0.2942000 | $0.3012000 | $0.3074000 | $0.2947000 |
| 2022-01-30 | $0.3012000 | $0.3301000 | $0.3816000 | $0.2952000 |
| 2022-01-31 | $0.3325000 | $0.3258000 | $0.3329000 | $0.3256000 |
| 2022-02-02 | $0.3114000 | $0.2955000 | $0.3056000 | $0.2938000 |
| 2022-02-03 | $0.2955000 | $0.3021000 | $0.3342000 | $0.2894000 |
| 2022-02-04 | $0.3021000 | $0.3171000 | $0.3420000 | $0.3153000 |
| 2022-02-05 | $0.3165000 | $0.3159000 | $0.3178000 | $0.3153000 |
| 2022-02-06 | $0.3163000 | $0.3269000 | $0.3486000 | $0.3198000 |
| 2022-02-07 | $0.3269000 | $0.3352000 | $0.3459000 | $0.3317000 |
| 2022-02-08 | $0.3352000 | $0.3540000 | $0.3942000 | $0.3172000 |
| 2022-02-09 | $0.3540000 | $0.3491000 | $0.3860000 | $0.3487000 |
| 2022-02-10 | $0.3497000 | $0.3247000 | $0.3370000 | $0.3189000 |
| 2022-02-11 | $0.3247000 | $0.2958000 | $0.3222000 | $0.2941000 |
| 2022-02-12 | $0.2958000 | $0.2974000 | $0.3044000 | $0.2906000 |
| 2022-02-13 | $0.2961000 | $0.2957000 | $0.2961000 | $0.2955000 |
| 2022-02-14 | $0.2890000 | $0.2897000 | $0.3045000 | $0.2855000 |
| 2022-02-15 | $0.2897000 | $0.3041000 | $0.3265000 | $0.3041000 |
| 2022-02-16 | $0.3041000 | $0.2972000 | $0.3005000 | $0.2912000 |
| 2022-02-17 | $0.2972000 | $0.2892000 | $0.3216000 | $0.2733000 |
| 2022-02-18 | $0.2892000 | $0.2786000 | $0.2870000 | $0.2728000 |
| 2022-02-19 | $0.2786000 | $0.2742000 | $0.2814000 | $0.2706000 |
| 2022-02-20 | $0.2742000 | $0.2523000 | $0.2615000 | $0.2489000 |
| 2022-02-21 | $0.2523000 | $0.2515000 | $0.2523000 | $0.2513000 |
| 2022-02-22 | $0.2436000 | $0.2468000 | $0.2537000 | $0.2409000 |
| 2022-02-23 | $0.2467000 | $0.2365000 | $0.2499000 | $0.2358000 |
| 2022-02-24 | $0.2365000 | $0.2241000 | $0.2446000 | $0.2191000 |
| 2022-02-25 | $0.2241000 | $0.2375000 | $0.2478000 | $0.2344000 |
| 2022-02-26 | $0.2378000 | $0.2402000 | $0.2493000 | $0.2379000 |
| 2022-02-27 | $0.2402000 | $0.2335000 | $0.2486000 | $0.2219000 |
| 2022-02-28 | $0.2335000 | $0.2574000 | $0.2709000 | $0.2541000 |
| 2022-03-01 | $0.2574000 | $0.2644000 | $0.2911000 | $0.2556000 |
| 2022-03-02 | $0.2644000 | $0.2582000 | $0.2952000 | $0.2550000 |
| 2022-03-03 | $0.2582000 | $0.2490000 | $0.2539000 | $0.2449000 |
| 2022-03-04 | $0.2488000 | $0.2385000 | $0.2527000 | $0.2296000 |
| 2022-03-05 | $0.2373000 | $0.2369000 | $0.2374000 | $0.2366000 |
| 2022-03-06 | $0.2444000 | $0.2324000 | $0.2428000 | $0.2299000 |
| 2022-03-07 | $0.2324000 | $0.2338000 | $0.2434000 | $0.2267000 |
| 2022-03-08 | $0.2338000 | $0.2344000 | $0.2430000 | $0.2338000 |
| 2022-03-09 | $0.2344000 | $0.2386000 | $0.2489000 | $0.2269000 |
| 2022-03-10 | $0.2386000 | $0.2339000 | $0.2354000 | $0.2277000 |
| 2022-03-11 | $0.2339000 | $0.2300000 | $0.2434000 | $0.2254000 |
| 2022-03-12 | $0.2298000 | $0.2288000 | $0.2353000 | $0.2278000 |
| 2022-03-13 | $0.2288000 | $0.2324000 | $0.2324000 | $0.2231000 |
| 2022-03-14 | $0.2324000 | $0.2364000 | $0.2851000 | $0.2276000 |
| 2022-03-15 | $0.2364000 | $0.2273000 | $0.2466000 | $0.2273000 |
| 2022-03-16 | $0.2273000 | $0.2346000 | $0.2569000 | $0.2329000 |
| 2022-03-17 | $0.2347000 | $0.2323000 | $0.2383000 | $0.2318000 |
| 2022-03-18 | $0.2323000 | $0.2340000 | $0.2513000 | $0.2284000 |
| 2022-03-19 | $0.2340000 | $0.2432000 | $0.2484000 | $0.2344000 |
| 2022-03-20 | $0.2432000 | $0.2525000 | $0.2833000 | $0.2323000 |
| 2022-03-21 | $0.2525000 | $0.2504000 | $0.2823000 | $0.2436000 |
| 2022-03-22 | $0.2504000 | $0.2520000 | $0.2615000 | $0.2468000 |
| 2022-03-23 | $0.2520000 | $0.2529000 | $0.2584000 | $0.2517000 |
| 2022-03-24 | $0.2529000 | $0.2560000 | $0.2619000 | $0.2547000 |
| 2022-03-25 | $0.2560000 | $0.2530000 | $0.2632000 | $0.2520000 |
| 2022-03-26 | $0.2530000 | $0.2634000 | $0.2756000 | $0.2547000 |
| 2022-03-27 | $0.2634000 | $0.2679000 | $0.2797000 | $0.2667000 |
| 2022-03-28 | $0.2679000 | $0.2757000 | $0.2988000 | $0.2706000 |
| 2022-03-29 | $0.2757000 | $0.2777000 | $0.2868000 | $0.2724000 |
| 2022-03-30 | $0.2777000 | $0.2749000 | $0.2790000 | $0.2710000 |
| 2022-03-31 | $0.2749000 | $0.2615000 | $0.2738000 | $0.2605000 |
| 2022-04-01 | $0.2615000 | $0.2712000 | $0.2842000 | $0.2700000 |
| 2022-04-02 | $0.2712000 | $0.3067000 | $0.3743000 | $0.2687000 |
| 2022-04-03 | $0.3071000 | $0.2924000 | $0.3256000 | $0.2895000 |
| 2022-04-04 | $0.2925000 | $0.3862000 | $0.4471000 | $0.2883000 |
| 2022-04-05 | $0.3862000 | $0.3200000 | $0.4582000 | $0.3113000 |
| 2022-04-06 | $0.3200000 | $0.2743000 | $0.3035000 | $0.2736000 |
| 2022-04-07 | $0.2743000 | $0.2932000 | $0.3092000 | $0.2758000 |
| 2022-04-08 | $0.2932000 | $0.2776000 | $0.2987000 | $0.2698000 |
| 2022-04-09 | $0.2776000 | $0.3082000 | $0.3361000 | $0.2792000 |
| 2022-04-10 | $0.3082000 | $0.2859000 | $0.3030000 | $0.2846000 |
| 2022-04-11 | $0.2859000 | $0.2551000 | $0.2697000 | $0.2545000 |
| 2022-04-12 | $0.2551000 | $0.2707000 | $0.2856000 | $0.2565000 |
| 2022-04-13 | $0.2707000 | $0.2819000 | $0.2917000 | $0.2705000 |
| 2022-04-14 | $0.2819000 | $0.2722000 | $0.2846000 | $0.2694000 |
| 2022-04-15 | $0.2722000 | $0.2720000 | $0.2808000 | $0.2710000 |
| 2022-04-16 | $0.2719000 | $0.2669000 | $0.2751000 | $0.2668000 |
| 2022-04-17 | $0.2669000 | $0.2553000 | $0.2642000 | $0.2536000 |
| 2022-04-18 | $0.2553000 | $0.2556000 | $0.2560000 | $0.2546000 |
| 2022-04-19 | $0.2560000 | $0.2650000 | $0.2673000 | $0.2570000 |
| 2022-04-20 | $0.2650000 | $0.2578000 | $0.2650000 | $0.2564000 |
| 2022-04-21 | $0.2578000 | $0.2495000 | $0.2535000 | $0.2477000 |
| 2022-04-22 | $0.2495000 | $0.2595000 | $0.2804000 | $0.2464000 |
| 2022-04-23 | $0.2595000 | $0.2524000 | $0.2574000 | $0.2508000 |
| 2022-04-24 | $0.2524000 | $0.2530000 | $0.2575000 | $0.2485000 |
| 2022-04-25 | $0.2530000 | $0.2469000 | $0.2737000 | $0.2438000 |
| 2022-04-26 | $0.2469000 | $0.2335000 | $0.2357000 | $0.2301000 |
| 2022-04-27 | $0.2335000 | $0.2415000 | $0.2440000 | $0.2363000 |
| 2022-04-28 | $0.2415000 | $0.2388000 | $0.2462000 | $0.2361000 |
| 2022-04-29 | $0.2388000 | $0.2221000 | $0.2297000 | $0.2214000 |
| 2022-04-30 | $0.2221000 | $0.2070000 | $0.2187000 | $0.2044000 |
| 2022-05-01 | $0.2070000 | $0.2107000 | $0.2162000 | $0.2082000 |
| 2022-05-02 | $0.2107000 | $0.2185000 | $0.2353000 | $0.2129000 |
| 2022-05-03 | $0.2185000 | $0.2103000 | $0.2131000 | $0.2099000 |
| 2022-05-04 | $0.2103000 | $0.2236000 | $0.2250000 | $0.2185000 |
| 2022-05-05 | $0.2236000 | $0.2039000 | $0.2141000 | $0.2037000 |
| 2022-05-06 | $0.2039000 | $0.2017000 | $0.2021000 | $0.1937000 |
| 2022-05-07 | $0.2017000 | $0.1911000 | $0.1974000 | $0.1892000 |
| 2022-05-08 | $0.1911000 | $0.1867000 | $0.1910000 | $0.1817000 |
| 2022-05-09 | $0.1867000 | $0.1505000 | $0.1687000 | $0.1497000 |
| 2022-05-10 | $0.1505000 | $0.1524000 | $0.1607000 | $0.1511000 |
| 2022-05-11 | $0.1524000 | $0.0942 | $0.1362000 | $0.0911 |
| 2022-05-12 | $0.0942 | $0.0883 | $0.0938 | $0.0849 |
| 2022-05-13 | $0.0883 | $0.1063000 | $0.1088000 | $0.0897 |
| 2022-05-14 | $0.1063000 | $0.1086000 | $0.1134000 | $0.1034000 |
| 2022-05-15 | $0.1086000 | $0.1278000 | $0.1405000 | $0.1111000 |
| 2022-05-16 | $0.1278000 | $0.1122000 | $0.1212000 | $0.1117000 |
| 2022-05-17 | $0.1122000 | $0.1533000 | $0.1633000 | $0.1156000 |
| 2022-05-18 | $0.1533000 | $0.1252000 | $0.1484000 | $0.1245000 |
| 2022-05-19 | $0.1252000 | $0.1396000 | $0.1475000 | $0.1308000 |
| 2022-05-20 | $0.1396000 | $0.1290000 | $0.1356000 | $0.1257000 |
| 2022-05-21 | $0.1290000 | $0.1415000 | $0.1507000 | $0.1266000 |
| 2022-05-22 | $0.1415000 | $0.1372000 | $0.1468000 | $0.1358000 |
| 2022-05-23 | $0.1372000 | $0.1317000 | $0.1371000 | $0.1314000 |
| 2022-05-24 | $0.1317000 | $0.1332000 | $0.1346000 | $0.1293000 |
| 2022-05-25 | $0.1332000 | $0.1295000 | $0.1360000 | $0.1291000 |
| 2022-05-26 | $0.1295000 | $0.1345000 | $0.1396000 | $0.1194000 |
| 2022-05-27 | $0.1345000 | $0.1507000 | $0.1818000 | $0.1296000 |
| 2022-05-28 | $0.1507000 | $0.1412000 | $0.1598000 | $0.1404000 |
| 2022-05-29 | $0.1412000 | $0.1430000 | $0.1454000 | $0.1384000 |
| 2022-05-30 | $0.1431000 | $0.1516000 | $0.1585000 | $0.1507000 |
| 2022-05-31 | $0.1518000 | $0.1462000 | $0.1640000 | $0.1422000 |
| 2022-06-01 | $0.1462000 | $0.1345000 | $0.1385000 | $0.1325000 |
| 2022-06-02 | $0.1345000 | $0.1436000 | $0.1529000 | $0.1350000 |
| 2022-06-03 | $0.1436000 | $0.1358000 | $0.1409000 | $0.1344000 |
| 2022-06-04 | $0.1358000 | $0.1425000 | $0.1491000 | $0.1377000 |
| 2022-06-05 | $0.1425000 | $0.1411000 | $0.1428000 | $0.1403000 |
| 2022-06-06 | $0.1411000 | $0.1420000 | $0.1460000 | $0.1397000 |
| 2022-06-07 | $0.1420000 | $0.1409000 | $0.1434000 | $0.1381000 |
| 2022-06-08 | $0.1409000 | $0.1400000 | $0.1434000 | $0.1384000 |
| 2022-06-09 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1386000 |
| 2022-06-10 | $0.1404000 | $0.1394000 | $0.1434000 | $0.1296000 |
| 2022-06-11 | $0.1392000 | $0.1248000 | $0.1335000 | $0.1248000 |
| 2022-06-12 | $0.1248000 | $0.1123000 | $0.1172000 | $0.1119000 |
| 2022-06-13 | $0.1123000 | $0.0992600 | $0.0999300 | $0.0915 |
| 2022-06-14 | $0.0992600 | $0.1020000 | $0.1032000 | $0.0980 |
| 2022-06-15 | $0.1020000 | $0.1062000 | $0.1368000 | $0.1020000 |
| 2022-06-16 | $0.1062000 | $0.1375000 | $0.1514000 | $0.0911 |
| 2022-06-17 | $0.1375000 | $0.1124000 | $0.1452000 | $0.1122000 |
| 2022-06-18 | $0.1124000 | $0.1099000 | $0.1108000 | $0.1015000 |
| 2022-06-19 | $0.1099000 | $0.1105000 | $0.1245000 | $0.1105000 |
| 2022-06-20 | $0.1105000 | $0.1088000 | $0.1111000 | $0.1075000 |
| 2022-06-21 | $0.1088000 | $0.1080000 | $0.1107000 | $0.1075000 |
| 2022-06-22 | $0.1080000 | $0.1099000 | $0.1125000 | $0.1001000 |
| 2022-06-23 | $0.1099000 | $0.1142000 | $0.1309000 | $0.1141000 |
| 2022-06-24 | $0.1142000 | $0.1190000 | $0.1260000 | $0.1166000 |
| 2022-06-25 | $0.1190000 | $0.1171000 | $0.1226000 | $0.1171000 |
| 2022-06-26 | $0.1171000 | $0.1148000 | $0.1160000 | $0.1124000 |
| 2022-06-27 | $0.1148000 | $0.1129000 | $0.1167000 | $0.1109000 |
| 2022-06-28 | $0.1129000 | $0.1050000 | $0.1102000 | $0.1045000 |
| 2022-06-29 | $0.1050000 | $0.1079000 | $0.1099000 | $0.1006000 |
| 2022-06-30 | $0.1079000 | $0.1109000 | $0.1276000 | $0.1046000 |
| 2022-07-01 | $0.1109000 | $0.1059000 | $0.1114000 | $0.1053000 |
| 2022-07-02 | $0.1059000 | $0.1084000 | $0.1136000 | $0.1064000 |
| 2022-07-03 | $0.1084000 | $0.1097000 | $0.1179000 | $0.1086000 |
| 2022-07-04 | $0.1097000 | $0.1106000 | $0.1185000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1083000 | $0.1132000 | $0.1083000 |
| 2022-07-06 | $0.1083000 | $0.1227000 | $0.1251000 | $0.1135000 |
| 2022-07-07 | $0.1227000 | $0.1229000 | $0.1363000 | $0.1213000 |
| 2022-07-08 | $0.1229000 | $0.1318000 | $0.1436000 | $0.1155000 |
| 2022-07-09 | $0.1318000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-07-10 | $0.1321000 | $0.1226000 | $0.1277000 | $0.1207000 |
| 2022-07-11 | $0.1226000 | $0.1212000 | $0.1317000 | $0.1148000 |
| 2022-07-12 | $0.1207000 | $0.1147000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1170000 | $0.1322000 | $0.1401000 | $0.1177000 |
| 2022-07-14 | $0.1322000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2022-07-15 | $0.1265000 | $0.1321000 | $0.1377000 | $0.1290000 |
| 2022-07-16 | $0.1321000 | $0.1378000 | $0.1519000 | $0.1360000 |
| 2022-07-17 | $0.1378000 | $0.1375000 | $0.1916000 | $0.1307000 |
| 2022-07-18 | $0.1375000 | $0.1441000 | $0.1699000 | $0.1441000 |
| 2022-07-19 | $0.1441000 | $0.1450000 | $0.1555000 | $0.1374000 |
| 2022-07-20 | $0.1467000 | $0.1384000 | $0.1461000 | $0.1370000 |
| 2022-07-21 | $0.1376000 | $0.1434000 | $0.1526000 | $0.1402000 |
| 2022-07-22 | $0.1434000 | $0.1386000 | $0.1397000 | $0.1336000 |
| 2022-07-23 | $0.1386000 | $0.1398000 | $0.1467000 | $0.1357000 |
| 2022-07-24 | $0.1398000 | $0.1425000 | $0.1655000 | $0.1414000 |
| 2022-07-25 | $0.1425000 | $0.1309000 | $0.1322000 | $0.1263000 |
| 2022-07-26 | $0.1309000 | $0.1366000 | $0.1476000 | $0.1294000 |
| 2022-07-27 | $0.1371000 | $0.1472000 | $0.1599000 | $0.1391000 |
| 2022-07-28 | $0.1465000 | $0.1522000 | $0.1565000 | $0.1477000 |
| 2022-07-29 | $0.1530000 | $0.1511000 | $0.1567000 | $0.1465000 |
| 2022-07-30 | $0.1511000 | $0.1667000 | $0.1691000 | $0.1488000 |
| 2022-07-31 | $0.1667000 | $0.1617000 | $0.1695000 | $0.1570000 |
| 2022-08-01 | $0.1617000 | $0.1508000 | $0.1570000 | $0.1386000 |
| 2022-08-02 | $0.1508000 | $0.1524000 | $0.1577000 | $0.1477000 |
| 2022-08-03 | $0.1524000 | $0.1480000 | $0.1559000 | $0.1383000 |
| 2022-08-04 | $0.1480000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2022-08-05 | $0.1547000 | $0.1567000 | $0.1614000 | $0.1544000 |
| 2022-08-06 | $0.1567000 | $0.1524000 | $0.1552000 | $0.1515000 |
| 2022-08-07 | $0.1524000 | $0.1528000 | $0.1574000 | $0.1528000 |
| 2022-08-08 | $0.1528000 | $0.1551000 | $0.1589000 | $0.1524000 |
| 2022-08-09 | $0.1598000 | $0.1515000 | $0.1602000 | $0.1486000 |
| 2022-08-10 | $0.1515000 | $0.1539000 | $0.1710000 | $0.1539000 |
| 2022-08-11 | $0.1553000 | $0.1590000 | $0.1638000 | $0.1511000 |
| 2022-08-12 | $0.1586000 | $0.1691000 | $0.1771000 | $0.1591000 |
| 2022-08-13 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1597000 |
| 2022-08-14 | $0.1604000 | $0.1524000 | $0.1610000 | $0.1524000 |
| 2022-08-15 | $0.1524000 | $0.1489000 | $0.1523000 | $0.1477000 |
| 2022-08-16 | $0.1511000 | $0.1476000 | $0.1508000 | $0.1408000 |
| 2022-08-17 | $0.1463000 | $0.1424000 | $0.1482000 | $0.1396000 |
| 2022-08-18 | $0.1434000 | $0.1421000 | $0.1503000 | $0.1235000 |
| 2022-08-19 | $0.1421000 | $0.1275000 | $0.1281000 | $0.1127000 |
| 2022-08-20 | $0.1275000 | $0.1285000 | $0.1372000 | $0.1230000 |
| 2022-08-21 | $0.1288000 | $0.1323000 | $0.1351000 | $0.1310000 |
| 2022-08-22 | $0.1323000 | $0.1301000 | $0.1316000 | $0.1263000 |
| 2022-08-23 | $0.1360000 | $0.1327000 | $0.1394000 | $0.1251000 |
| 2022-08-24 | $0.1302000 | $0.1299000 | $0.1310000 | $0.1274000 |
| 2022-08-25 | $0.1299000 | $0.1294000 | $0.1324000 | $0.1285000 |
| 2022-08-26 | $0.1294000 | $0.1294000 | $0.1296000 | $0.1294000 |
| 2022-08-27 | $0.1257000 | $0.1220000 | $0.1271000 | $0.1172000 |
| 2022-08-28 | $0.1216000 | $0.1179000 | $0.1210000 | $0.1179000 |
| 2022-08-29 | $0.1179000 | $0.1228000 | $0.1232000 | $0.1195000 |
| 2022-08-30 | $0.1225000 | $0.1189000 | $0.1253000 | $0.1111000 |
| 2022-08-31 | $0.1203000 | $0.1209000 | $0.1279000 | $0.1199000 |
| 2022-09-01 | $0.1209000 | $0.1238000 | $0.1274000 | $0.1202000 |
| 2022-09-02 | $0.1287000 | $0.1234000 | $0.1279000 | $0.1123000 |
| 2022-09-03 | $0.1234000 | $0.1215000 | $0.1229000 | $0.1215000 |
| 2022-09-04 | $0.1210000 | $0.1220000 | $0.1232000 | $0.1210000 |
| 2022-09-05 | $0.1207000 | $0.1239000 | $0.1312000 | $0.1237000 |
| 2022-09-06 | $0.1237000 | $0.1188000 | $0.1210000 | $0.1169000 |
| 2022-09-07 | $0.1188000 | $0.1229000 | $0.1254000 | $0.1194000 |
| 2022-09-08 | $0.1229000 | $0.1260000 | $0.1287000 | $0.1219000 |
| 2022-09-09 | $0.1212000 | $0.1273000 | $0.1328000 | $0.1255000 |
| 2022-09-10 | $0.1301000 | $0.1280000 | $0.1332000 | $0.1275000 |
| 2022-09-11 | $0.1280000 | $0.1308000 | $0.1358000 | $0.1286000 |
| 2022-09-12 | $0.1308000 | $0.1299000 | $0.1342000 | $0.1284000 |
| 2022-09-13 | $0.1299000 | $0.1200000 | $0.1229000 | $0.1144000 |
| 2022-09-14 | $0.1156000 | $0.1318000 | $0.1575000 | $0.1185000 |
| 2022-09-15 | $0.1318000 | $0.1201000 | $0.1350000 | $0.1134000 |
| 2022-09-16 | $0.1201000 | $0.1132000 | $0.1192000 | $0.1132000 |
| 2022-09-17 | $0.1157000 | $0.1219000 | $0.1247000 | $0.1171000 |
| 2022-09-18 | $0.1219000 | $0.1130000 | $0.1194000 | $0.1126000 |
| 2022-09-19 | $0.1130000 | $0.1129000 | $0.1169000 | $0.1122000 |
| 2022-09-20 | $0.1129000 | $0.1110000 | $0.1237000 | $0.1080000 |
| 2022-09-21 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1108000 |
| 2022-09-22 | $0.1097000 | $0.1133000 | $0.1160000 | $0.1129000 |
| 2022-09-23 | $0.1133000 | $0.1123000 | $0.1148000 | $0.1119000 |
| 2022-09-24 | $0.1123000 | $0.1123000 | $0.1124000 | $0.1123000 |
Märkte
Cortex Crypto Market
| Pair | Austausch |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Description
Cortex Crypto ICO Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Technologie
Cortex Crypto Technology
Sorry, detailed technology about Cortex is not currently available
Eigenschaften
Cortex Crypto Features
Sorry, detailed features about Cortex is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen