CNRG Coin Values CNRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieCryptoEnergy Crypto Coin Rank 2047
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoEnergy
CryptoEnergy valuesUSD Preis $ 38.12
$ 38.12
CryptoEnergy BTC Preis 0.00412054
0.00412054
CryptoEnergy 24h Vol $ 19,870,633
$ 19,870,633
CryptoEnergy Marktkapitalisierung $ 0
$ 0
24h Vol
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
Heute CryptoEnergy Preis in US-Dollar ist derzeit
38.12
USD, und wenn in konvertiert Bitcoin ist
0.00412054
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. CryptoEnergy Die Preise erfahren derzeit eine Änderung von 0.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.199 M US dollars CryptoEnergy wurde gehandelt Krypto-Austausch. Erhalten CryptoEnergy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CryptoEnergy
Symbol
CNRG
Algorithmus
ETH Token
BTC Preis
0.00412054 BTC
BTC Markt
0 BTC
BTC 24h Vol
2,148 BTC
Insgesamt abgebaute Münzen
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Webseite
Share CryptoEnergy Price
CNRG Diagramme
CryptoEnergy Preis Diagramme
CNRG Hoch / Niedrig Preis Chart
CryptoEnergy Preis Hoch / Niedrig Preis Chart
Historische Daten
CryptoEnergy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $17.67 | $17.49 | $17.49 | $17.49 |
| 2021-10-17 | $17.49 | $17.57 | $17.57 | $17.57 |
| 2021-10-18 | $17.57 | $17.11 | $17.11 | $17.11 |
| 2021-10-19 | $17.11 | $17.71 | $17.71 | $17.71 |
| 2021-10-20 | $17.71 | $19.01 | $19.01 | $19.01 |
| 2021-10-21 | $19.01 | $18.55 | $18.55 | $18.55 |
| 2021-10-22 | $18.55 | $18.14 | $18.14 | $18.14 |
| 2021-10-23 | $18.14 | $19.04 | $19.04 | $19.04 |
| 2021-10-24 | $19.04 | $18.64 | $18.64 | $18.64 |
| 2021-10-25 | $18.64 | $19.27 | $19.27 | $19.27 |
| 2021-10-26 | $19.27 | $18.86 | $18.86 | $18.86 |
| 2021-10-27 | $18.86 | $17.92 | $17.92 | $17.92 |
| 2021-10-28 | $17.92 | $19.58 | $19.58 | $19.58 |
| 2021-10-29 | $19.58 | $20.17 | $20.17 | $20.17 |
| 2021-10-30 | $20.17 | $19.75 | $19.75 | $19.75 |
| 2021-10-31 | $19.75 | $19.59 | $19.59 | $19.59 |
| 2021-11-01 | $19.59 | $19.74 | $19.74 | $19.74 |
| 2021-11-02 | $19.74 | $20.98 | $20.98 | $20.98 |
| 2021-11-03 | $20.98 | $21.03 | $21.03 | $21.03 |
| 2021-11-04 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2021-11-05 | $20.72 | $20.46 | $20.46 | $20.46 |
| 2021-11-06 | $20.46 | $20.65 | $20.65 | $20.65 |
| 2021-11-07 | $20.65 | $20.64 | $20.66 | $20.59 |
| 2021-11-08 | $21.09 | $21.97 | $21.97 | $21.97 |
| 2021-11-09 | $21.97 | $21.61 | $21.61 | $21.61 |
| 2021-11-10 | $21.61 | $21.68 | $21.72 | $21.57 |
| 2021-11-11 | $21.16 | $21.57 | $21.57 | $21.57 |
| 2021-11-12 | $21.57 | $21.32 | $21.32 | $21.32 |
| 2021-11-13 | $21.32 | $21.22 | $21.22 | $21.22 |
| 2021-11-14 | $21.22 | $21.13 | $21.13 | $21.13 |
| 2021-11-15 | $21.13 | $20.83 | $20.83 | $20.83 |
| 2021-11-16 | $20.83 | $19.23 | $19.23 | $19.23 |
| 2021-11-17 | $19.23 | $19.59 | $19.59 | $19.59 |
| 2021-11-18 | $19.59 | $18.26 | $18.26 | $18.26 |
| 2021-11-19 | $18.26 | $19.63 | $19.63 | $19.63 |
| 2021-11-20 | $19.63 | $20.17 | $20.17 | $20.17 |
| 2021-11-21 | $20.17 | $19.48 | $19.48 | $19.48 |
| 2021-11-22 | $19.48 | $18.68 | $18.68 | $18.68 |
| 2021-11-23 | $18.68 | $19.83 | $19.83 | $19.83 |
| 2021-11-24 | $19.83 | $19.51 | $19.51 | $19.51 |
| 2021-11-25 | $19.51 | $20.66 | $20.66 | $20.66 |
| 2021-11-26 | $20.66 | $18.46 | $18.46 | $18.46 |
| 2021-11-27 | $18.46 | $18.73 | $18.73 | $18.73 |
| 2021-11-28 | $18.73 | $19.63 | $19.63 | $19.63 |
| 2021-11-29 | $19.63 | $20.32 | $20.32 | $20.32 |
| 2021-11-30 | $20.32 | $21.15 | $21.15 | $21.15 |
| 2021-12-01 | $21.15 | $20.95 | $20.95 | $20.95 |
| 2021-12-02 | $20.95 | $20.62 | $20.62 | $20.62 |
| 2021-12-03 | $20.62 | $19.27 | $19.27 | $19.27 |
| 2021-12-04 | $19.27 | $18.84 | $18.84 | $18.84 |
| 2021-12-05 | $18.84 | $19.19 | $19.19 | $19.19 |
| 2021-12-06 | $19.19 | $19.90 | $19.90 | $19.90 |
| 2021-12-07 | $19.90 | $19.68 | $19.68 | $19.68 |
| 2021-12-08 | $19.68 | $20.28 | $20.28 | $20.28 |
| 2021-12-09 | $20.28 | $18.78 | $18.78 | $18.78 |
| 2021-12-10 | $18.78 | $17.82 | $17.82 | $17.82 |
| 2021-12-11 | $17.82 | $18.67 | $18.67 | $18.67 |
| 2021-12-12 | $18.67 | $18.89 | $18.89 | $18.89 |
| 2021-12-13 | $18.89 | $17.29 | $17.29 | $17.29 |
| 2021-12-14 | $17.29 | $17.64 | $17.64 | $17.64 |
| 2021-12-15 | $17.64 | $18.36 | $18.36 | $18.36 |
| 2021-12-16 | $18.36 | $18.07 | $18.07 | $18.07 |
| 2021-12-17 | $18.07 | $17.70 | $17.70 | $17.70 |
| 2021-12-18 | $17.70 | $18.09 | $18.09 | $18.09 |
| 2021-12-19 | $18.09 | $17.92 | $17.92 | $17.92 |
| 2021-12-20 | $17.92 | $18.02 | $18.02 | $18.02 |
| 2021-12-21 | $18.02 | $18.35 | $18.35 | $18.35 |
| 2021-12-22 | $18.35 | $18.18 | $18.18 | $18.18 |
| 2021-12-23 | $18.18 | $18.78 | $18.78 | $18.78 |
| 2021-12-24 | $18.78 | $18.49 | $18.49 | $18.49 |
| 2021-12-25 | $18.49 | $18.71 | $18.71 | $18.71 |
| 2021-12-26 | $18.71 | $18.56 | $18.56 | $18.56 |
| 2021-12-27 | $18.56 | $18.44 | $18.44 | $18.44 |
| 2021-12-28 | $18.44 | $17.33 | $17.33 | $17.33 |
| 2021-12-29 | $17.33 | $16.58 | $16.58 | $16.58 |
| 2021-12-30 | $16.58 | $16.94 | $16.94 | $16.94 |
| 2021-12-31 | $16.94 | $16.79 | $16.79 | $16.79 |
| 2022-01-01 | $16.79 | $17.20 | $17.20 | $17.20 |
| 2022-01-02 | $17.20 | $17.15 | $17.22 | $17.14 |
| 2022-01-03 | $17.50 | $17.20 | $17.20 | $17.20 |
| 2022-01-04 | $17.20 | $17.29 | $17.29 | $17.29 |
| 2022-01-05 | $17.29 | $16.15 | $16.15 | $16.15 |
| 2022-01-06 | $16.15 | $15.56 | $15.56 | $15.56 |
| 2022-01-07 | $15.56 | $14.60 | $14.60 | $14.60 |
| 2022-01-08 | $14.60 | $14.07 | $14.07 | $14.07 |
| 2022-01-09 | $14.07 | $14.39 | $14.39 | $14.39 |
| 2022-01-10 | $14.39 | $14.08 | $14.08 | $14.08 |
| 2022-01-11 | $14.08 | $14.80 | $14.80 | $14.80 |
| 2022-01-12 | $14.80 | $15.40 | $15.40 | $15.40 |
| 2022-01-13 | $15.40 | $14.81 | $14.81 | $14.81 |
| 2022-01-14 | $14.81 | $15.12 | $15.12 | $15.12 |
| 2022-01-15 | $15.12 | $15.20 | $15.20 | $15.20 |
| 2022-01-16 | $15.20 | $15.20 | $15.21 | $15.16 |
| 2022-01-17 | $15.30 | $14.66 | $14.66 | $14.66 |
| 2022-01-18 | $14.66 | $14.44 | $14.44 | $14.44 |
| 2022-01-19 | $14.44 | $14.09 | $14.09 | $14.09 |
| 2022-01-20 | $14.09 | $13.71 | $13.71 | $13.71 |
| 2022-01-21 | $13.71 | $11.74 | $11.74 | $11.74 |
| 2022-01-22 | $11.74 | $11.02 | $11.02 | $11.02 |
| 2022-01-23 | $11.02 | $11.61 | $11.61 | $11.61 |
| 2022-01-24 | $11.61 | $11.15 | $11.15 | $11.15 |
| 2022-01-25 | $11.15 | $11.14 | $11.16 | $11.04 |
| 2022-01-27 | $11.25 | $11.08 | $11.08 | $11.08 |
| 2022-01-28 | $11.08 | $11.63 | $11.63 | $11.63 |
| 2022-01-29 | $11.63 | $11.89 | $11.89 | $11.89 |
| 2022-01-30 | $11.89 | $11.89 | $11.89 | $11.89 |
| 2022-01-31 | $11.89 | $11.79 | $11.91 | $11.78 |
| 2022-02-02 | $12.74 | $12.24 | $12.24 | $12.24 |
| 2022-02-03 | $12.24 | $12.32 | $12.32 | $12.32 |
| 2022-02-04 | $12.32 | $13.69 | $13.69 | $13.69 |
| 2022-02-05 | $13.69 | $13.63 | $13.69 | $13.58 |
| 2022-02-06 | $13.77 | $13.96 | $13.96 | $13.96 |
| 2022-02-07 | $13.96 | $14.35 | $14.35 | $14.35 |
| 2022-02-08 | $14.35 | $14.24 | $14.24 | $14.24 |
| 2022-02-09 | $14.24 | $14.83 | $14.83 | $14.83 |
| 2022-02-10 | $14.83 | $14.74 | $14.85 | $14.71 |
| 2022-02-11 | $14.04 | $13.38 | $13.38 | $13.38 |
| 2022-02-12 | $13.38 | $13.33 | $13.33 | $13.33 |
| 2022-02-13 | $13.33 | $13.28 | $13.33 | $13.24 |
| 2022-02-14 | $13.12 | $13.39 | $13.39 | $13.39 |
| 2022-02-15 | $13.39 | $14.55 | $14.55 | $14.55 |
| 2022-02-16 | $14.55 | $14.27 | $14.27 | $14.27 |
| 2022-02-17 | $14.27 | $13.22 | $13.22 | $13.22 |
| 2022-02-18 | $13.22 | $12.70 | $12.70 | $12.70 |
| 2022-02-19 | $12.70 | $12.63 | $12.63 | $12.63 |
| 2022-02-20 | $12.63 | $11.98 | $11.98 | $11.98 |
| 2022-02-21 | $11.98 | $11.99 | $12.04 | $11.90 |
| 2022-02-22 | $11.74 | $12.05 | $12.05 | $12.05 |
| 2022-02-23 | $12.05 | $11.79 | $11.79 | $11.79 |
| 2022-02-24 | $11.79 | $11.86 | $11.86 | $11.86 |
| 2022-02-25 | $11.86 | $12.65 | $12.65 | $12.65 |
| 2022-02-26 | $12.65 | $12.70 | $12.70 | $12.70 |
| 2022-02-27 | $12.70 | $11.95 | $11.95 | $11.95 |
| 2022-02-28 | $11.95 | $13.33 | $13.33 | $13.33 |
| 2022-03-01 | $13.33 | $13.59 | $13.59 | $13.59 |
| 2022-03-02 | $13.59 | $13.47 | $13.47 | $13.47 |
| 2022-03-03 | $13.47 | $13.45 | $13.48 | $13.40 |
| 2022-03-04 | $12.94 | $11.98 | $11.98 | $11.98 |
| 2022-03-05 | $11.98 | $11.94 | $11.98 | $11.93 |
| 2022-03-06 | $12.18 | $11.66 | $11.66 | $11.66 |
| 2022-03-07 | $11.66 | $11.40 | $11.40 | $11.40 |
| 2022-03-08 | $11.40 | $11.78 | $11.78 | $11.78 |
| 2022-03-09 | $11.78 | $12.48 | $12.48 | $12.48 |
| 2022-03-10 | $12.48 | $11.91 | $11.91 | $11.91 |
| 2022-03-11 | $11.91 | $11.68 | $11.68 | $11.68 |
| 2022-03-12 | $11.68 | $11.74 | $11.74 | $11.74 |
| 2022-03-13 | $11.74 | $11.49 | $11.49 | $11.49 |
| 2022-03-14 | $11.49 | $11.84 | $11.84 | $11.84 |
| 2022-03-15 | $11.84 | $11.96 | $11.96 | $11.96 |
| 2022-03-16 | $11.96 | $12.67 | $12.67 | $12.67 |
| 2022-03-17 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2022-03-18 | $12.85 | $13.43 | $13.43 | $13.43 |
| 2022-03-19 | $13.43 | $13.49 | $13.49 | $13.42 |
| 2022-03-20 | $13.48 | $13.07 | $13.07 | $13.07 |
| 2022-03-21 | $13.07 | $13.22 | $13.22 | $13.22 |
| 2022-03-22 | $13.22 | $13.57 | $13.57 | $13.57 |
| 2022-03-23 | $13.57 | $13.87 | $13.87 | $13.87 |
| 2022-03-24 | $13.87 | $14.22 | $14.22 | $14.22 |
| 2022-03-25 | $14.22 | $14.18 | $14.18 | $14.18 |
| 2022-03-26 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2022-03-27 | $14.37 | $15.05 | $15.05 | $15.05 |
| 2022-03-28 | $15.05 | $15.23 | $15.23 | $15.23 |
| 2022-03-29 | $15.23 | $15.54 | $15.54 | $15.54 |
| 2022-03-30 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2022-03-31 | $15.46 | $14.99 | $14.99 | $14.99 |
| 2022-04-01 | $14.99 | $15.78 | $15.78 | $15.78 |
| 2022-04-02 | $15.78 | $15.73 | $15.73 | $15.73 |
| 2022-04-03 | $15.73 | $16.09 | $16.09 | $16.09 |
| 2022-04-04 | $16.09 | $16.08 | $16.08 | $16.08 |
| 2022-04-05 | $16.08 | $15.56 | $15.56 | $15.56 |
| 2022-04-06 | $15.56 | $14.47 | $14.47 | $14.47 |
| 2022-04-07 | $14.47 | $14.59 | $14.61 | $14.43 |
| 2022-04-08 | $14.75 | $14.58 | $14.58 | $14.58 |
| 2022-04-09 | $14.58 | $14.89 | $14.89 | $14.89 |
| 2022-04-10 | $14.89 | $14.63 | $14.63 | $14.63 |
| 2022-04-11 | $14.63 | $13.61 | $13.61 | $13.61 |
| 2022-04-12 | $13.61 | $13.83 | $13.83 | $13.83 |
| 2022-04-13 | $13.83 | $14.24 | $14.24 | $14.24 |
| 2022-04-14 | $14.24 | $13.80 | $13.80 | $13.80 |
| 2022-04-15 | $13.80 | $13.89 | $13.89 | $13.89 |
| 2022-04-16 | $13.89 | $13.98 | $13.98 | $13.98 |
| 2022-04-17 | $13.98 | $13.65 | $13.65 | $13.65 |
| 2022-04-18 | $13.65 | $13.67 | $13.68 | $13.60 |
| 2022-04-19 | $13.96 | $14.17 | $14.17 | $14.17 |
| 2022-04-20 | $14.17 | $14.06 | $14.06 | $14.06 |
| 2022-04-21 | $14.06 | $13.63 | $13.63 | $13.63 |
| 2022-04-22 | $13.63 | $13.53 | $13.53 | $13.53 |
| 2022-04-23 | $13.53 | $13.40 | $13.40 | $13.40 |
| 2022-04-24 | $13.40 | $13.35 | $13.35 | $13.35 |
| 2022-04-25 | $13.35 | $13.73 | $13.73 | $13.73 |
| 2022-04-26 | $13.73 | $12.83 | $12.83 | $12.83 |
| 2022-04-27 | $12.83 | $13.20 | $13.20 | $13.20 |
| 2022-04-28 | $13.20 | $13.41 | $13.41 | $13.41 |
| 2022-04-29 | $13.41 | $12.87 | $12.87 | $12.87 |
| 2022-04-30 | $12.87 | $12.45 | $12.45 | $12.45 |
| 2022-05-01 | $12.45 | $12.91 | $12.91 | $12.91 |
| 2022-05-02 | $12.91 | $13.04 | $13.04 | $13.04 |
| 2022-05-03 | $13.04 | $12.70 | $12.70 | $12.70 |
| 2022-05-04 | $12.70 | $13.43 | $13.43 | $13.43 |
| 2022-05-05 | $13.43 | $12.55 | $12.55 | $12.55 |
| 2022-05-06 | $12.55 | $12.29 | $12.29 | $12.29 |
| 2022-05-07 | $12.29 | $12.03 | $12.03 | $12.03 |
| 2022-05-08 | $12.03 | $11.50 | $11.50 | $11.50 |
| 2022-05-09 | $11.50 | $10.19 | $10.19 | $10.19 |
| 2022-05-10 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2022-05-11 | $10.69 | $9.49 | $9.49 | $9.49 |
| 2022-05-12 | $9.49 | $8.92 | $8.92 | $8.92 |
| 2022-05-13 | $8.92 | $9.16 | $9.16 | $9.16 |
| 2022-05-14 | $9.16 | $9.38 | $9.38 | $9.38 |
| 2022-05-15 | $9.38 | $9.79 | $9.79 | $9.79 |
| 2022-05-16 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2022-05-17 | $9.23 | $9.54 | $9.54 | $9.54 |
| 2022-05-18 | $9.54 | $8.73 | $8.73 | $8.73 |
| 2022-05-19 | $8.73 | $9.22 | $9.22 | $9.22 |
| 2022-05-20 | $9.22 | $8.94 | $8.94 | $8.94 |
| 2022-05-21 | $8.94 | $9.01 | $9.01 | $9.01 |
| 2022-05-22 | $9.01 | $9.32 | $9.32 | $9.32 |
| 2022-05-23 | $9.32 | $9.00 | $9.00 | $9.00 |
| 2022-05-24 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2022-05-25 | $9.03 | $9.02 | $9.06 | $9.00 |
| 2022-05-26 | $8.87 | $8.18 | $8.18 | $8.18 |
| 2022-05-27 | $8.18 | $7.88 | $7.88 | $7.88 |
| 2022-05-28 | $7.88 | $8.18 | $8.18 | $8.18 |
| 2022-05-29 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2022-05-30 | $8.27 | $9.12 | $9.12 | $9.12 |
| 2022-05-31 | $9.12 | $8.86 | $8.86 | $8.86 |
| 2022-06-01 | $8.86 | $8.30 | $8.30 | $8.30 |
| 2022-06-02 | $8.30 | $8.37 | $8.37 | $8.37 |
| 2022-06-03 | $8.37 | $8.10 | $8.10 | $8.10 |
| 2022-06-04 | $8.10 | $8.24 | $8.24 | $8.24 |
| 2022-06-05 | $8.24 | $8.24 | $8.24 | $8.24 |
| 2022-06-06 | $8.24 | $8.49 | $8.49 | $8.49 |
| 2022-06-07 | $8.49 | $8.28 | $8.28 | $8.28 |
| 2022-06-08 | $8.28 | $8.18 | $8.18 | $8.18 |
| 2022-06-09 | $8.18 | $8.16 | $8.16 | $8.16 |
| 2022-06-10 | $8.16 | $7.59 | $7.59 | $7.59 |
| 2022-06-11 | $7.59 | $6.99 | $6.99 | $6.99 |
| 2022-06-12 | $6.99 | $6.55 | $6.55 | $6.55 |
| 2022-06-13 | $6.55 | $5.52 | $5.52 | $5.52 |
| 2022-06-14 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2022-06-15 | $5.51 | $5.65 | $5.65 | $5.65 |
| 2022-06-16 | $5.65 | $4.87 | $4.87 | $4.87 |
| 2022-06-17 | $4.87 | $4.96 | $4.96 | $4.96 |
| 2022-06-18 | $4.96 | $4.54 | $4.54 | $4.54 |
| 2022-06-19 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2022-06-20 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2022-06-21 | $5.15 | $5.14 | $5.14 | $5.14 |
| 2022-06-22 | $5.14 | $4.79 | $4.79 | $4.79 |
| 2022-06-23 | $4.79 | $5.22 | $5.22 | $5.22 |
| 2022-06-24 | $5.22 | $5.59 | $5.59 | $5.59 |
| 2022-06-25 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.47 | $5.47 | $5.47 |
| 2022-06-27 | $5.47 | $5.44 | $5.44 | $5.44 |
| 2022-06-28 | $5.44 | $5.22 | $5.22 | $5.22 |
| 2022-06-29 | $5.22 | $5.02 | $5.02 | $5.02 |
| 2022-06-30 | $5.02 | $4.89 | $4.89 | $4.89 |
| 2022-07-01 | $4.89 | $4.83 | $4.83 | $4.83 |
| 2022-07-02 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2022-07-03 | $4.87 | $4.90 | $4.90 | $4.90 |
| 2022-07-04 | $4.90 | $5.25 | $5.25 | $5.25 |
| 2022-07-05 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2022-07-06 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2022-07-07 | $5.41 | $5.65 | $5.65 | $5.65 |
| 2022-07-08 | $5.65 | $5.54 | $5.54 | $5.54 |
| 2022-07-09 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-07-10 | $5.56 | $5.33 | $5.33 | $5.33 |
| 2022-07-11 | $5.33 | $5.00 | $5.00 | $5.00 |
| 2022-07-12 | $5.00 | $4.74 | $4.74 | $4.74 |
| 2022-07-13 | $4.74 | $5.09 | $5.09 | $5.09 |
| 2022-07-14 | $5.09 | $5.45 | $5.45 | $5.45 |
| 2022-07-15 | $5.45 | $5.62 | $5.62 | $5.62 |
| 2022-07-16 | $5.62 | $6.19 | $6.19 | $6.19 |
| 2022-07-17 | $6.19 | $6.11 | $6.11 | $6.11 |
| 2022-07-18 | $6.11 | $7.23 | $7.23 | $7.23 |
| 2022-07-19 | $7.23 | $7.05 | $7.05 | $7.05 |
| 2022-07-20 | $7.05 | $6.95 | $6.95 | $6.95 |
| 2022-07-21 | $6.95 | $7.20 | $7.20 | $7.20 |
| 2022-07-22 | $7.20 | $7.01 | $7.01 | $7.01 |
| 2022-07-23 | $7.01 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.30 | $7.30 | $7.30 |
| 2022-07-25 | $7.30 | $6.57 | $6.57 | $6.57 |
| 2022-07-26 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2022-07-27 | $6.62 | $7.48 | $7.48 | $7.48 |
| 2022-07-28 | $7.48 | $7.88 | $7.88 | $7.88 |
| 2022-07-29 | $7.88 | $7.87 | $7.87 | $7.87 |
| 2022-07-30 | $7.87 | $7.75 | $7.75 | $7.75 |
| 2022-07-31 | $7.75 | $7.67 | $7.67 | $7.67 |
| 2022-08-01 | $7.67 | $7.45 | $7.45 | $7.45 |
| 2022-08-02 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2022-08-03 | $7.45 | $7.39 | $7.39 | $7.39 |
| 2022-08-04 | $7.39 | $7.34 | $7.34 | $7.34 |
| 2022-08-05 | $7.34 | $7.93 | $7.93 | $7.93 |
| 2022-08-06 | $7.93 | $7.72 | $7.72 | $7.72 |
| 2022-08-07 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2022-08-08 | $7.77 | $8.12 | $8.12 | $8.12 |
| 2022-08-09 | $8.12 | $7.78 | $7.78 | $7.78 |
| 2022-08-10 | $7.78 | $8.47 | $8.47 | $8.47 |
| 2022-08-11 | $8.47 | $8.59 | $8.59 | $8.59 |
| 2022-08-12 | $8.59 | $8.95 | $8.95 | $8.95 |
| 2022-08-13 | $8.95 | $9.06 | $9.06 | $9.06 |
| 2022-08-14 | $9.06 | $8.84 | $8.84 | $8.84 |
| 2022-08-15 | $8.84 | $8.68 | $8.68 | $8.68 |
| 2022-08-16 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-08-17 | $8.57 | $8.38 | $8.38 | $8.38 |
| 2022-08-18 | $8.38 | $8.43 | $8.43 | $8.43 |
| 2022-08-19 | $8.43 | $7.35 | $7.35 | $7.35 |
| 2022-08-20 | $7.35 | $7.20 | $7.20 | $7.20 |
| 2022-08-21 | $7.20 | $7.39 | $7.39 | $7.39 |
| 2022-08-22 | $7.39 | $7.42 | $7.42 | $7.42 |
| 2022-08-23 | $7.42 | $7.60 | $7.60 | $7.60 |
| 2022-08-24 | $7.60 | $7.57 | $7.57 | $7.57 |
| 2022-08-25 | $7.57 | $7.75 | $7.75 | $7.75 |
| 2022-08-26 | $7.75 | $7.68 | $7.75 | $7.65 |
| 2022-08-27 | $6.89 | $6.81 | $6.81 | $6.81 |
| 2022-08-28 | $6.81 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $7.09 | $7.09 | $7.09 |
| 2022-08-30 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-08-31 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2022-09-01 | $7.10 | $7.24 | $7.24 | $7.24 |
| 2022-09-02 | $7.24 | $7.20 | $7.20 | $7.20 |
| 2022-09-03 | $7.20 | $7.11 | $7.11 | $7.11 |
| 2022-09-04 | $7.11 | $7.21 | $7.21 | $7.21 |
| 2022-09-05 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-06 | $7.39 | $7.12 | $7.12 | $7.12 |
| 2022-09-07 | $7.12 | $7.44 | $7.44 | $7.44 |
| 2022-09-08 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2022-09-09 | $7.47 | $7.85 | $7.85 | $7.85 |
| 2022-09-10 | $7.85 | $8.11 | $8.11 | $8.11 |
| 2022-09-11 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2022-09-12 | $8.07 | $7.84 | $7.84 | $7.84 |
| 2022-09-13 | $7.84 | $7.19 | $7.19 | $7.19 |
| 2022-09-14 | $7.19 | $7.49 | $7.49 | $7.49 |
| 2022-09-15 | $7.49 | $6.73 | $6.73 | $6.73 |
| 2022-09-16 | $6.73 | $6.64 | $6.75 | $6.61 |
| 2022-09-17 | $6.55 | $6.71 | $6.71 | $6.71 |
| 2022-09-18 | $6.71 | $6.09 | $6.09 | $6.09 |
| 2022-09-19 | $6.09 | $6.29 | $6.29 | $6.29 |
| 2022-09-20 | $6.29 | $6.04 | $6.04 | $6.04 |
| 2022-09-21 | $6.04 | $6.04 | $6.08 | $6.02 |
| 2022-09-22 | $5.69 | $6.06 | $6.06 | $6.06 |
| 2022-09-23 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2022-09-24 | $6.06 | $6.03 | $6.08 | $6.03 |
Märkte
CryptoEnergy Crypto Market
| Pair | Austausch |
|---|---|
| CNRG/ETH | bitforex |
Description
CryptoEnergy Crypto ICO Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
Technologie
CryptoEnergy Crypto Technology
Sorry, detailed technology about CryptoEnergy is not currently available
Eigenschaften
CryptoEnergy Crypto Features
Sorry, detailed features about CryptoEnergy is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen