DSR Coin Values DSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDesire Crypto Coin Rank 1928
Webseite
10,269,488 DSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Desire
Desire valuesUSD Preis $ 0.0006
$ 0.0006
Desire BTC Preis 0.00000007
0.00000007
Desire 24h Vol $ 7,454
$ 7,454
Desire Marktkapitalisierung $ 6,648
$ 6,648
24h Vol
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
Heute Desire Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 10,269,488 DSR sind derzeit auf dem Markt im Umlauf. Desire Die Preise erfahren derzeit eine Änderung von 10.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Desire wurde gehandelt Krypto-Austausch. Erhalten Desire's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DSR Diagramme
Desire Preis Diagramme
DSR Hoch / Niedrig Preis Chart
Desire Preis Hoch / Niedrig Preis Chart
Historische Daten
Desire Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.1319000 | $0.1327000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.1334000 | $0.1339000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.1348000 | $0.1351000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.1392000 | $0.1397000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.1427000 | $0.1433000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.1353000 | $0.1363000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.1313000 | $0.1318000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.1324000 | $0.1326000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.1369000 | $0.1370000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.1311000 | $0.1319000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.1349000 | $0.1353000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.1352000 | $0.1353000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.1338000 | $0.1338000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.1331000 | $0.1332000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.1369000 | $0.1376000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.1368000 | $0.1369000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.1327000 | $0.1335000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.1335000 | $0.1336000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.1462000 | $0.1466000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.1461000 | $0.1462000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.1406000 | $0.1407000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.1397000 | $0.1398000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.1412000 | $0.1413000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.1434000 | $0.1434000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.1361000 | $0.1380000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.1299000 | $0.1311000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.1240000 | $0.1245000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.1270000 | $0.1272000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.1294000 | $0.1298000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.1265000 | $0.1276000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.1221000 | $0.1224000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.1248000 | $0.1251000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.1246000 | $0.1247000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1280000 | $0.1285000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1177000 | $0.1181000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1189000 | $0.1190000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1242000 | $0.1249000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1257000 | $0.1259000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1246000 | $0.1249000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1240000 | $0.1242000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1169000 | $0.1169000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1077000 | $0.1078000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1057000 | $0.1074000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1096000 | $0.1101000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1094000 | $0.1100000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1101000 | $0.1103000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1040000 | $0.1043000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1018000 | $0.1028000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1076000 | $0.1076000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1087000 | $0.1090000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1007000 | $0.1015000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1047000 | $0.1050000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1038000 | $0.1039000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1001000 | $0.1004000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1016000 | $0.1018000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1004000 | $0.1014000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1020000 | $0.1021000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1062000 | $0.1063000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1046000 | $0.1056000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1101000 | $0.1104000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1105000 | $0.1105000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1095000 | $0.1096000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1104000 | $0.1106000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1091000 | $0.1101000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1037000 | $0.1038000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0999200 | $0.1010000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1026000 | $0.1028000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1004000 | $0.1009000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1030000 | $0.1037000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1005000 | $0.1010000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.1000000 | $0.1000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0944 | $0.0946 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0931 | $0.0936 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0901 | $0.0905 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0911 | $0.0911 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0906 | $0.0909 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0931 | $0.0933 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0952 | $0.0956 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0927 | $0.0928 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0935 | $0.0936 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0918 | $0.0919 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0918 | $0.0921 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0884 | $0.0884 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0787 | $0.0799 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0763 | $0.0766 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0782 | $0.0787 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0795 | $0.0797 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0810 | $0.0813 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0822 | $0.0825 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0829 | $0.0831 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0818 | $0.0824 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0799 | $0.0804 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0905 | $0.0906 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0912 | $0.0922 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0950 | $0.0954 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0960 | $0.0960 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0958 | $0.0964 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0920 | $0.0921 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0915 | $0.0917 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0924 | $0.0926 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0960 | $0.0968 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0953 | $0.0954 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0877 | $0.0882 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0872 | $0.0872 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0869 | $0.0871 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0834 | $0.0835 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0831 | $0.0833 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0809 | $0.0812 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0835 | $0.0837 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0854 | $0.0854 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0820 | $0.0821 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0939 | $0.0945 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0967 | $0.0970 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0952 | $0.0954 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0846 | $0.0850 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0830 | $0.0835 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0828 | $0.0830 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0912 | $0.0912 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0843 | $0.0843 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0845 | $0.0845 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0821 | $0.0822 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0857 | $0.0863 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0854 | $0.0856 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0891 | $0.0893 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0886 | $0.0889 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0908 | $0.0908 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0897 | $0.0899 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0889 | $0.0891 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0921 | $0.0922 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0936 | $0.0937 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0953 | $0.0955 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0965 | $0.0965 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0968 | $0.0968 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1014000 | $0.1017000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1027000 | $0.1030000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1028000 | $0.1030000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1023000 | $0.1023000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0990100 | $0.0990600 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1003000 | $0.1005000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0996500 | $0.0997600 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.1004000 | $0.1008000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1011000 | $0.1012000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0979 | $0.0988 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0942 | $0.0944 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0917 | $0.0920 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0927 | $0.0929 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0913 | $0.0917 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0861 | $0.0862 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0871 | $0.0872 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0892 | $0.0894 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0868 | $0.0868 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0879 | $0.0881 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0876 | $0.0877 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0901 | $0.0902 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0877 | $0.0879 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0863 | $0.0865 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0858 | $0.0859 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0851 | $0.0858 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0877 | $0.0881 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0827 | $0.0830 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0864 | $0.0865 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0839 | $0.0839 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0819 | $0.0820 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0837 | $0.0841 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0836 | $0.0837 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0820 | $0.0820 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0860 | $0.0862 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0791 | $0.0795 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0782 | $0.0783 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0768 | $0.0770 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0740 | $0.0741 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0656 | $0.0663 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0624 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0653 | $0.0653 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0674 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0650 | $0.0651 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0662 | $0.0664 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0627 | $0.0629 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0656 | $0.0658 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0658 | $0.0659 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0634 | $0.0634 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0642 | $0.0644 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0624 | $0.0624 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0637 | $0.0639 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0686 | $0.0691 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0692 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0644 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0645 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0648 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0651 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0678 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0676 | $0.0678 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0654 | $0.0656 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0643 | $0.0654 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0632 | $0.0633 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0617 | $0.0619 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0576 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0488500 | $0.0494100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0477100 | $0.0480200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0489400 | $0.0494400 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0445400 | $0.0445600 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0446600 | $0.0447100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0411600 | $0.0413900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0440900 | $0.0447200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0444800 | $0.0447600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0445400 | $0.0449400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0436800 | $0.0437800 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0457800 | $0.0459100 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0461700 | $0.0461800 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0464300 | $0.0467300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0455800 | $0.0457400 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0451700 | $0.0451800 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0440300 | $0.0440400 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0435100 | $0.0437000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0428600 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0418400 | $0.0419400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0417500 | $0.0418100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0417700 | $0.0419200 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0439700 | $0.0441600 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438300 | $0.0439000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0445800 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0468900 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0466700 | $0.0469900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0467200 | $0.0468500 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0450500 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0433500 | $0.0433600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0419200 | $0.0419800 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0439500 | $0.0442500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0444300 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0452200 | $0.0452500 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0462100 | $0.0463100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0452900 | $0.0453400 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0493400 | $0.0497300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0504 | $0.0509 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0493600 | $0.0493700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0490700 | $0.0491900 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0491300 | $0.0491700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0458700 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0460700 | $0.0461800 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0496500 | $0.0500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0498100 | $0.0501 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0496000 | $0.0496000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0491800 | $0.0492200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0498700 | $0.0499000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0516 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0529 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0526 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0521 | $0.0524 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0500 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0455000 | $0.0455100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0460300 | $0.0460300 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0465000 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0463800 | $0.0465100 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0467000 | $0.0467700 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0463600 | $0.0464500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0466100 | $0.0468000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0434900 | $0.0435000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0425400 | $0.0426000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0438700 | $0.0440500 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0431600 | $0.0432000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0436300 | $0.0436900 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0435700 | $0.0437000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0433500 | $0.0433700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0430200 | $0.0431000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0432900 | $0.0435100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0432300 | $0.0432300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0408600 | $0.0409500 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0420400 | $0.0420500 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0420400 | $0.0420400 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0462700 | $0.0464300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0469500 | $0.0470600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0472800 | $0.0474300 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0484700 | $0.0487100 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0437500 | $0.0438700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0439900 | $0.0440000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0425100 | $0.0428200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0434000 | $0.0436600 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0421200 | $0.0422200 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0424800 | $0.0426100 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0409500 | $0.0411400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0421000 | $0.0422400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0416800 | $0.0419000 | $0.0000000 |
Märkte
Desire Crypto Market
| Pair | Austausch |
|---|---|
| DSR/BTC | stocksexchange |
Description
Desire Crypto ICO Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
Technologie
Desire Crypto Technology
Sorry, detailed technology about Desire is not currently available
Eigenschaften
Desire Crypto Features
Sorry, detailed features about Desire is not currently available
Desire News
![Filecoin [Futures]](http://cryptosranking.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen