DMG Coin Values DMG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDMM: Governance Crypto Coin Rank 2084
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DMM: Governance
DMM: Governance valuesUSD Preis $ 1.56
$ 1.56
DMM: Governance BTC Preis 0.00016858
0.00016858
DMM: Governance 24h Vol $ 1,641,007
$ 1,641,007
DMM: Governance Marktkapitalisierung $ 0
$ 0
24h Vol
177 BTC 1 H
-0.16 %
24 H
0 %
7 d
0 %
Heute DMM: Governance Preis in US-Dollar ist derzeit
1.56
USD, und wenn in konvertiert Bitcoin ist
0.00016858
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. DMM: Governance Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars DMM: Governance wurde gehandelt Krypto-Austausch. Erhalten DMM: Governance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DMM: Governance
Symbol
DMG
Algorithmus
ETH Token
BTC Preis
0.00016858 BTC
BTC Markt
0 BTC
BTC 24h Vol
177 BTC
Insgesamt abgebaute Münzen
0 DMG
1h
-0.16 %
24h
0 %
7d
0 %
Twitter
Webseite
Share DMM: Governance Price
DMG Diagramme
DMM: Governance Preis Diagramme
DMG Hoch / Niedrig Preis Chart
DMM: Governance Preis Hoch / Niedrig Preis Chart
Historische Daten
DMM: Governance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0480000 | $0.0480000 | $0.0530 | $0.0470000 |
| 2021-10-17 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-10-18 | $0.0490000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-19 | $0.0500000 | $0.0470000 | $0.0510 | $0.0460000 |
| 2021-10-20 | $0.0470000 | $0.0490000 | $0.0500000 | $0.0450000 |
| 2021-10-21 | $0.0490000 | $0.0480000 | $0.0510 | $0.0400000 |
| 2021-10-22 | $0.0480000 | $0.0500000 | $0.0700 | $0.0480000 |
| 2021-10-23 | $0.0500000 | $0.0500000 | $0.0530 | $0.0450000 |
| 2021-10-24 | $0.0500000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2021-10-25 | $0.0470000 | $0.0560 | $0.0610 | $0.0470000 |
| 2021-10-26 | $0.0560 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-10-27 | $0.0520 | $0.0510 | $0.0590 | $0.0490000 |
| 2021-10-28 | $0.0510 | $0.0650 | $0.0710 | $0.0490000 |
| 2021-10-29 | $0.0650 | $0.0640 | $0.0670 | $0.0600 |
| 2021-10-30 | $0.0640 | $0.0730 | $0.0840 | $0.0630 |
| 2021-10-31 | $0.0730 | $0.0880 | $0.1050000 | $0.0710 |
| 2021-11-01 | $0.0880 | $0.0830 | $0.1440000 | $0.0820 |
| 2021-11-02 | $0.0830 | $0.0720 | $0.0840 | $0.0700 |
| 2021-11-03 | $0.0720 | $0.0650 | $0.0720 | $0.0630 |
| 2021-11-04 | $0.0650 | $0.0560 | $0.0650 | $0.0560 |
| 2021-11-05 | $0.0560 | $0.0580 | $0.0600 | $0.0540 |
| 2021-11-06 | $0.0580 | $0.0670 | $0.0950 | $0.0560 |
| 2021-11-07 | $0.0670 | $0.0640 | $0.0670 | $0.0630 |
| 2021-11-08 | $0.0650 | $0.0630 | $0.0650 | $0.0600 |
| 2021-11-09 | $0.0630 | $0.0610 | $0.0630 | $0.0590 |
| 2021-11-10 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-11 | $0.0610 | $0.0590 | $0.0610 | $0.0560 |
| 2021-11-12 | $0.0590 | $0.0550 | $0.0640 | $0.0520 |
| 2021-11-13 | $0.0550 | $0.0560 | $0.0580 | $0.0540 |
| 2021-11-14 | $0.0560 | $0.0530 | $0.0560 | $0.0530 |
| 2021-11-15 | $0.0530 | $0.0530 | $0.0570 | $0.0530 |
| 2021-11-16 | $0.0530 | $0.0530 | $0.0550 | $0.0520 |
| 2021-11-17 | $0.0530 | $0.0540 | $0.0580 | $0.0530 |
| 2021-11-18 | $0.0540 | $0.0500000 | $0.0560 | $0.0500000 |
| 2021-11-19 | $0.0500000 | $0.0510 | $0.0520 | $0.0500000 |
| 2021-11-20 | $0.0510 | $0.0530 | $0.0630 | $0.0500000 |
| 2021-11-21 | $0.0530 | $0.0550 | $0.0610 | $0.0510 |
| 2021-11-22 | $0.0550 | $0.0540 | $0.0560 | $0.0530 |
| 2021-11-23 | $0.0540 | $0.0500000 | $0.0540 | $0.0500000 |
| 2021-11-24 | $0.0500000 | $0.0610 | $0.0620 | $0.0500000 |
| 2021-11-25 | $0.0610 | $0.0540 | $0.0630 | $0.0540 |
| 2021-11-26 | $0.0540 | $0.0520 | $0.0590 | $0.0490000 |
| 2021-11-27 | $0.0520 | $0.0590 | $0.0620 | $0.0500000 |
| 2021-11-28 | $0.0590 | $0.0520 | $0.0590 | $0.0510 |
| 2021-11-29 | $0.0520 | $0.0570 | $0.0570 | $0.0510 |
| 2021-11-30 | $0.0570 | $0.0580 | $0.0590 | $0.0540 |
| 2021-12-01 | $0.0580 | $0.0610 | $0.0610 | $0.0560 |
| 2021-12-02 | $0.0610 | $0.0640 | $0.0650 | $0.0600 |
| 2021-12-03 | $0.0640 | $0.0580 | $0.0640 | $0.0550 |
| 2021-12-04 | $0.0580 | $0.0520 | $0.0580 | $0.0510 |
| 2021-12-05 | $0.0520 | $0.0510 | $0.0520 | $0.0470000 |
| 2021-12-06 | $0.0510 | $0.0490000 | $0.0520 | $0.0480000 |
| 2021-12-07 | $0.0490000 | $0.0520 | $0.0530 | $0.0490000 |
| 2021-12-08 | $0.0520 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-09 | $0.0500000 | $0.0500000 | $0.0520 | $0.0500000 |
| 2021-12-10 | $0.0500000 | $0.0520 | $0.0530 | $0.0500000 |
| 2021-12-11 | $0.0520 | $0.0490000 | $0.0520 | $0.0490000 |
| 2021-12-12 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2021-12-13 | $0.0500000 | $0.0480000 | $0.0510 | $0.0480000 |
| 2021-12-14 | $0.0480000 | $0.0490000 | $0.0500000 | $0.0470000 |
| 2021-12-15 | $0.0490000 | $0.0480000 | $0.0490000 | $0.0450000 |
| 2021-12-16 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2021-12-17 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2021-12-18 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2021-12-19 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0440000 |
| 2021-12-20 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0420000 |
| 2021-12-21 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0420000 |
| 2021-12-22 | $0.0430000 | $0.0440000 | $0.0440000 | $0.0420000 |
| 2021-12-23 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0410000 |
| 2021-12-24 | $0.0430000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2021-12-25 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
| 2021-12-26 | $0.0450000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2021-12-27 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2021-12-28 | $0.0440000 | $0.0440000 | $0.0490000 | $0.0410000 |
| 2021-12-29 | $0.0440000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2021-12-30 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0400000 |
| 2021-12-31 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0400000 |
| 2022-01-01 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0400000 |
| 2022-01-02 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-01-03 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2022-01-04 | $0.0410000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-01-05 | $0.0410000 | $0.0420000 | $0.0440000 | $0.0400000 |
| 2022-01-06 | $0.0420000 | $0.0390000 | $0.0420000 | $0.0370000 |
| 2022-01-07 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0390000 |
| 2022-01-08 | $0.0390000 | $0.0380000 | $0.0390000 | $0.0370000 |
| 2022-01-09 | $0.0380000 | $0.0390000 | $0.0390000 | $0.0370000 |
| 2022-01-10 | $0.0390000 | $0.0360000 | $0.0490000 | $0.0350000 |
| 2022-01-11 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0320000 |
| 2022-01-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0340000 |
| 2022-01-13 | $0.0350000 | $0.0350000 | $0.0370000 | $0.0340000 |
| 2022-01-14 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2022-01-15 | $0.0360000 | $0.0360000 | $0.0370000 | $0.0350000 |
| 2022-01-16 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-01-17 | $0.0370000 | $0.0370000 | $0.0390000 | $0.0360000 |
| 2022-01-18 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0350000 |
| 2022-01-19 | $0.0360000 | $0.0350000 | $0.0380000 | $0.0340000 |
| 2022-01-20 | $0.0350000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2022-01-21 | $0.0360000 | $0.0310000 | $0.0360000 | $0.0270000 |
| 2022-01-22 | $0.0310000 | $0.0280000 | $0.0320000 | $0.0270000 |
| 2022-01-23 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2022-01-24 | $0.0290000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2022-01-25 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-01-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-01-28 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0240000 |
| 2022-01-29 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-01-30 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2022-01-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-02 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-04 | $0.0280000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2022-02-05 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-02-06 | $0.0270000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2022-02-07 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-08 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-02-09 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2022-02-10 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-02-11 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-14 | $0.0300000 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2022-02-15 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-16 | $0.0300000 | $0.0300000 | $0.0320000 | $0.0270000 |
| 2022-02-17 | $0.0300000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2022-02-18 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0270000 |
| 2022-02-19 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-02-20 | $0.0290000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-02-21 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-22 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-02-23 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0260000 |
| 2022-02-24 | $0.0300000 | $0.0270000 | $0.0310000 | $0.0260000 |
| 2022-02-25 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-02-26 | $0.0280000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2022-02-27 | $0.0300000 | $0.0330000 | $0.0340000 | $0.0300000 |
| 2022-02-28 | $0.0330000 | $0.0310000 | $0.0330000 | $0.0300000 |
| 2022-03-01 | $0.0310000 | $0.0310000 | $0.0340000 | $0.0310000 |
| 2022-03-02 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2022-03-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-04 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-03-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-06 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-07 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0270000 | $0.0300000 | $0.0260000 |
| 2022-03-09 | $0.0270000 | $0.0280000 | $0.0290000 | $0.0260000 |
| 2022-03-10 | $0.0280000 | $0.0270000 | $0.0320000 | $0.0250000 |
| 2022-03-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0250000 |
| 2022-03-15 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-16 | $0.0250000 | $0.0250000 | $0.0280000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0260000 | $0.0280000 | $0.0250000 |
| 2022-03-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0250000 |
| 2022-03-19 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-20 | $0.0260000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-21 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0260000 | $0.0270000 | $0.0250000 |
| 2022-03-23 | $0.0260000 | $0.0270000 | $0.0300000 | $0.0250000 |
| 2022-03-24 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-03-25 | $0.0270000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-03-26 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-03-27 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-03-28 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-03-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-03-31 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2022-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0270000 |
| 2022-04-02 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-03 | $0.0280000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-04 | $0.0280000 | $0.0290000 | $0.0300000 | $0.0280000 |
| 2022-04-05 | $0.0290000 | $0.0300000 | $0.0340000 | $0.0290000 |
| 2022-04-06 | $0.0300000 | $0.0350000 | $0.0410000 | $0.0290000 |
| 2022-04-07 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
| 2022-04-08 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-09 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2022-04-10 | $0.0280000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-04-12 | $0.0290000 | $0.0320000 | $0.0400000 | $0.0290000 |
| 2022-04-13 | $0.0320000 | $0.0290000 | $0.0380000 | $0.0290000 |
| 2022-04-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-04-15 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0280000 |
| 2022-04-16 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0280000 |
| 2022-04-17 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2022-04-18 | $0.0290000 | $0.0310000 | $0.0310000 | $0.0290000 |
| 2022-04-19 | $0.0290000 | $0.0300000 | $0.0300000 | $0.0290000 |
| 2022-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-21 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0270000 |
| 2022-04-22 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-04-23 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2022-04-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-25 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-26 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0250000 |
| 2022-04-27 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-04-28 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0260000 |
| 2022-04-29 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2022-04-30 | $0.0270000 | $0.0260000 | $0.0280000 | $0.0260000 |
| 2022-05-01 | $0.0260000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-02 | $0.0250000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2022-05-03 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-04 | $0.0250000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2022-05-05 | $0.0253200 | $0.0254300 | $0.0257800 | $0.0251500 |
| 2022-05-06 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2022-05-07 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2022-05-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0230000 |
| 2022-05-09 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2022-05-10 | $0.0220000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-05-11 | $0.0200000 | $0.0160000 | $0.0210000 | $0.0160000 |
| 2022-05-12 | $0.0160000 | $0.0120000 | $0.0160000 | $0.0110000 |
| 2022-05-13 | $0.0120000 | $0.0160000 | $0.0160000 | $0.0110000 |
| 2022-05-14 | $0.0160000 | $0.009000 | $0.0160000 | $0.008000 |
| 2022-05-15 | $0.009000 | $0.0160000 | $0.0170000 | $0.009000 |
| 2022-05-16 | $0.0160000 | $0.0130000 | $0.0200000 | $0.0110000 |
| 2022-05-17 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2022-05-18 | $0.0140000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-19 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0140000 |
| 2022-05-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2022-05-21 | $0.0150000 | $0.0230000 | $0.0310000 | $0.0150000 |
| 2022-05-22 | $0.0230000 | $0.0190000 | $0.0230000 | $0.0170000 |
| 2022-05-23 | $0.0190000 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0160000 | $0.0170000 | $0.0140000 |
| 2022-05-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-26 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2022-05-27 | $0.0160000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2022-05-28 | $0.0140000 | $0.0330000 | $0.0480000 | $0.0140000 |
| 2022-05-29 | $0.0330000 | $0.0260000 | $0.0360000 | $0.0250000 |
| 2022-05-30 | $0.0260000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2022-05-31 | $0.0250000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2022-06-01 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0190000 |
| 2022-06-02 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-03 | $0.0190000 | $0.0200000 | $0.0230000 | $0.0170000 |
| 2022-06-04 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2022-06-05 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-06-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-07 | $0.0210000 | $0.0230000 | $0.0290000 | $0.0200000 |
| 2022-06-08 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0190000 |
| 2022-06-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-10 | $0.0210000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2022-06-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-06-12 | $0.0210000 | $0.0180000 | $0.0370000 | $0.0150000 |
| 2022-06-13 | $0.0180000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2022-06-14 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2022-06-15 | $0.0160000 | $0.0190000 | $0.0190000 | $0.0150000 |
| 2022-06-16 | $0.0190000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2022-06-17 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-06-18 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-19 | $0.0170000 | $0.0190000 | $0.0190000 | $0.0170000 |
| 2022-06-20 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2022-06-21 | $0.0170000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-06-22 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0170000 |
| 2022-06-23 | $0.0185800 | $0.0185800 | $0.0189800 | $0.0180800 |
| 2022-06-24 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-06-25 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2022-06-26 | $0.0190000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-06-27 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2022-06-28 | $0.0200000 | $0.0200000 | $0.0280000 | $0.0190000 |
| 2022-06-29 | $0.0200000 | $0.0210000 | $0.0410000 | $0.0190000 |
| 2022-06-30 | $0.0210000 | $0.0210000 | $0.0320000 | $0.0190000 |
| 2022-07-01 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2022-07-02 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2022-07-03 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-04 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2022-07-05 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-06 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2022-07-07 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-08 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2022-07-09 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0190000 |
| 2022-07-10 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2022-07-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-07-12 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-13 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2022-07-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2022-07-16 | $0.0190000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2022-07-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-18 | $0.0190000 | $0.0200000 | $0.0270000 | $0.0190000 |
| 2022-07-19 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2022-07-20 | $0.0200000 | $0.0210000 | $0.0240000 | $0.0190000 |
| 2022-07-21 | $0.0210000 | $0.0140000 | $0.0220000 | $0.0130000 |
| 2022-07-22 | $0.0140000 | $0.0120000 | $0.0150000 | $0.0110000 |
| 2022-07-23 | $0.0120000 | $0.0100000 | $0.0120000 | $0.008000 |
| 2022-07-24 | $0.0100000 | $0.0130000 | $0.0200000 | $0.008000 |
| 2022-07-25 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0110000 |
| 2022-07-26 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-27 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0100000 |
| 2022-07-28 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-29 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2022-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-07-31 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0100000 |
| 2022-08-01 | $0.0110000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-02 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-03 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-04 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-08-05 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-06 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-07 | $0.0100000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-13 | $0.0110000 | $0.0100000 | $0.0170000 | $0.0100000 |
| 2022-08-14 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2022-08-15 | $0.0120000 | $0.0100000 | $0.0120000 | $0.009000 |
| 2022-08-16 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-17 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-18 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2022-08-19 | $0.0110000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-21 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-23 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-08-24 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0130000 | $0.009000 |
| 2022-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-27 | $0.0100000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-08-30 | $0.0100000 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-01 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-02 | $0.009000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-03 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-05 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-06 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008000 |
| 2022-09-08 | $0.0100000 | $0.0100000 | $0.0160000 | $0.008000 |
| 2022-09-09 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2022-09-10 | $0.009000 | $0.0100000 | $0.0110000 | $0.009000 |
| 2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-13 | $0.0100000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-14 | $0.009000 | $0.009000 | $0.0100000 | $0.008000 |
| 2022-09-15 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-09-17 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-18 | $0.009000 | $0.008000 | $0.009000 | $0.008000 |
| 2022-09-19 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-20 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-09-22 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-23 | $0.009000 | $0.009000 | $0.009000 | $0.008000 |
| 2022-09-24 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
Märkte
DMM: Governance Crypto Market
| Pair | Austausch |
|---|---|
| DMG/USDT | bibox |
| DMG/ETH | biki |
| DMG/USDT | biki |
| DMG/ETH | bilaxy |
| DMG/USDT | bitmax |
| DMG/USDT | bitz |
| DMG/USDT | bkex |
| DMG/KRW | coinone |
| DMG/USD | ftx |
| DMG/USDT | ftx |
| DMG/ETH | idex |
| DMG/USDT | kucoin |
| DMG/USDT | okex |
| DMG/BTC | poloniex |
| DMG/TRX | poloniex |
| DMG/USDT | poloniex |
| DMG/USDT | xtpub |
Description
DMM: Governance Crypto ICO Description
DMM: Governance allows users to earn 6.25% on ETH, DAI, and USDC with DeFi Money Market (DMM) all backed by real-world income-generating assets viewable on-chain.
Technologie
DMM: Governance Crypto Technology
Sorry, detailed technology about DMM: Governance is not currently available
Eigenschaften
DMM: Governance Crypto Features
Sorry, detailed features about DMM: Governance is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen