EFX Coin Values EFX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEffect.AI Crypto Coin Rank 443
Webseite
r/Effect.AI
252,168,527 EFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Effect.AI
Effect.AI valuesUSD Preis $ 0.0310
$ 0.0310
Effect.AI BTC Preis 0.00000335
0.00000335
Effect.AI 24h Vol $ 40,196
$ 40,196
Effect.AI Marktkapitalisierung $ 7,813,036
$ 7,813,036
24h Vol
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
Heute Effect.AI Preis in US-Dollar ist derzeit
0.0310
USD, und wenn in konvertiert Bitcoin ist
0.00000335
BTC. Insgesamt 252,168,527 EFX sind derzeit auf dem Markt im Umlauf. Effect.AI Die Preise erfahren derzeit eine Änderung von -2.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Effect.AI wurde gehandelt Krypto-Austausch. Erhalten Effect.AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EFX Diagramme
Effect.AI Preis Diagramme
EFX Hoch / Niedrig Preis Chart
Effect.AI Preis Hoch / Niedrig Preis Chart
Historische Daten
Effect.AI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0277600 | $0.0304400 | $0.0347000 | $0.0267900 |
| 2021-10-17 | $0.0304400 | $0.0350700 | $0.0369100 | $0.0258400 |
| 2021-10-18 | $0.0350700 | $0.0322600 | $0.0359800 | $0.0297800 |
| 2021-10-19 | $0.0322600 | $0.0398300 | $0.0411200 | $0.0334100 |
| 2021-10-20 | $0.0398600 | $0.0528 | $0.0713 | $0.0402700 |
| 2021-10-21 | $0.0528 | $0.0529 | $0.0567 | $0.0479600 |
| 2021-10-22 | $0.0529 | $0.0418800 | $0.0516 | $0.0412700 |
| 2021-10-23 | $0.0418800 | $0.0398500 | $0.0423100 | $0.0380100 |
| 2021-10-24 | $0.0398500 | $0.0530 | $0.0603 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0473200 | $0.0549 | $0.0466900 |
| 2021-10-26 | $0.0473200 | $0.0446300 | $0.0488600 | $0.0428200 |
| 2021-10-27 | $0.0446300 | $0.0409300 | $0.0438500 | $0.0391700 |
| 2021-10-28 | $0.0409300 | $0.0436400 | $0.0436400 | $0.0381800 |
| 2021-10-29 | $0.0436400 | $0.0392400 | $0.0448400 | $0.0386200 |
| 2021-10-30 | $0.0392400 | $0.0345500 | $0.0394900 | $0.0345500 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0404900 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0469400 | $0.0518 | $0.0353600 |
| 2021-11-02 | $0.0469400 | $0.0392200 | $0.0493400 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0396500 | $0.0427900 | $0.0365000 |
| 2021-11-04 | $0.0396500 | $0.0374800 | $0.0399400 | $0.0362500 |
| 2021-11-05 | $0.0374800 | $0.0372200 | $0.0384400 | $0.0366100 |
| 2021-11-06 | $0.0372200 | $0.0443000 | $0.0449200 | $0.0375300 |
| 2021-11-07 | $0.0443000 | $0.0392500 | $0.0455800 | $0.0392500 |
| 2021-11-08 | $0.0392500 | $0.0391800 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0391800 | $0.0354800 | $0.0388200 | $0.0334700 |
| 2021-11-10 | $0.0354800 | $0.0337600 | $0.0350600 | $0.0331100 |
| 2021-11-11 | $0.0337600 | $0.0330600 | $0.0350000 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0352900 | $0.0391400 | $0.0327200 |
| 2021-11-13 | $0.0352900 | $0.0412200 | $0.0450900 | $0.0354300 |
| 2021-11-14 | $0.0412200 | $0.0386500 | $0.0432400 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0394400 | $0.0362600 |
| 2021-11-16 | $0.0375300 | $0.0342600 | $0.0354600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0350100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0295200 | $0.0306600 | $0.0278200 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0325600 | $0.0290700 |
| 2021-11-20 | $0.0319700 | $0.0328700 | $0.0376500 | $0.0322800 |
| 2021-11-21 | $0.0328700 | $0.0334600 | $0.0334600 | $0.0311100 |
| 2021-11-22 | $0.0334600 | $0.0298400 | $0.0326600 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0310900 | $0.0322400 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0285700 | $0.0320000 | $0.0285700 |
| 2021-11-25 | $0.0285900 | $0.0300700 | $0.0306600 | $0.0277100 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0279700 | $0.0263600 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0306500 | $0.0323900 | $0.0266100 |
| 2021-11-30 | $0.0306500 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0320500 | $0.0331900 | $0.0291900 |
| 2021-12-02 | $0.0320500 | $0.0305200 | $0.0316500 | $0.0299600 |
| 2021-12-03 | $0.0305200 | $0.0262900 | $0.0289800 | $0.0252200 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-12-06 | $0.0242400 | $0.0227400 | $0.0247600 | $0.0227400 |
| 2021-12-07 | $0.0227500 | $0.0222800 | $0.0238000 | $0.0217700 |
| 2021-12-08 | $0.0222800 | $0.0232400 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0232400 | $0.0229700 | $0.0248800 | $0.0215300 |
| 2021-12-10 | $0.0228500 | $0.0202900 | $0.0226500 | $0.0193500 |
| 2021-12-11 | $0.0202900 | $0.0202300 | $0.0212200 | $0.0192500 |
| 2021-12-12 | $0.0202500 | $0.0200400 | $0.0205500 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0210300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0183900 | $0.0198400 | $0.0179000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0195500 | $0.0176000 |
| 2021-12-16 | $0.0185800 | $0.0185900 | $0.0195500 | $0.0176400 |
| 2021-12-17 | $0.0185800 | $0.0185000 | $0.0185000 | $0.0175800 |
| 2021-12-18 | $0.0184700 | $0.0182800 | $0.0192100 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0191600 | $0.0191600 | $0.0177600 |
| 2021-12-20 | $0.0191500 | $0.0173600 | $0.0206400 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0200600 | $0.0200600 | $0.0176100 |
| 2021-12-22 | $0.0200600 | $0.0209000 | $0.0213900 | $0.0179900 |
| 2021-12-23 | $0.0209000 | $0.0208400 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0208400 | $0.0208400 | $0.0223700 | $0.0188100 |
| 2021-12-25 | $0.0208400 | $0.0201700 | $0.0211800 | $0.0191600 |
| 2021-12-26 | $0.0201700 | $0.0193000 | $0.0203200 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0213000 | $0.0213000 | $0.0192700 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0204500 | $0.0185900 |
| 2021-12-30 | $0.0195200 | $0.0197900 | $0.0202700 | $0.0188500 |
| 2021-12-31 | $0.0197900 | $0.0189400 | $0.0194000 | $0.0180200 |
| 2022-01-01 | $0.0189400 | $0.0190900 | $0.0195700 | $0.0181400 |
| 2022-01-02 | $0.0190900 | $0.0190700 | $0.0191100 | $0.0190700 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0190400 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0187900 | $0.0178700 |
| 2022-01-05 | $0.0183300 | $0.0199800 | $0.0273600 | $0.0169400 |
| 2022-01-06 | $0.0199800 | $0.0181000 | $0.0198200 | $0.0176700 |
| 2022-01-07 | $0.0181000 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0166700 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0192600 | $0.0276300 | $0.0154900 |
| 2022-01-10 | $0.0192600 | $0.0179900 | $0.0192400 | $0.0159000 |
| 2022-01-11 | $0.0179900 | $0.0200900 | $0.0235100 | $0.0171000 |
| 2022-01-12 | $0.0200900 | $0.0210800 | $0.0241600 | $0.0193200 |
| 2022-01-13 | $0.0210800 | $0.0200100 | $0.0204400 | $0.0191600 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0228400 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0206800 | $0.0193900 |
| 2022-01-16 | $0.0202500 | $0.0202400 | $0.0202600 | $0.0202400 |
| 2022-01-17 | $0.0202600 | $0.0202700 | $0.0211100 | $0.0190000 |
| 2022-01-18 | $0.0202700 | $0.0186400 | $0.0203400 | $0.0178000 |
| 2022-01-19 | $0.0186400 | $0.0179200 | $0.0187500 | $0.0175000 |
| 2022-01-20 | $0.0179200 | $0.0166700 | $0.0182900 | $0.0162600 |
| 2022-01-21 | $0.0166900 | $0.0156800 | $0.0164100 | $0.0149500 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0143800 | $0.0145200 | $0.0159700 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0161500 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0147900 | $0.0151600 | $0.0136800 |
| 2022-01-26 | $0.0147900 | $0.0147700 | $0.0148100 | $0.0147400 |
| 2022-01-27 | $0.0147300 | $0.0145000 | $0.0152500 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0154800 | $0.0166100 | $0.0147200 |
| 2022-01-29 | $0.0154800 | $0.0152700 | $0.0168000 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0159200 | $0.0163000 | $0.0151600 |
| 2022-01-31 | $0.0159200 | $0.0159200 | $0.0159400 | $0.0159200 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0144000 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0145600 | $0.0160500 | $0.0141800 |
| 2022-02-04 | $0.0145600 | $0.0158000 | $0.0166400 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0157600 | $0.0158100 | $0.0157300 |
| 2022-02-06 | $0.0149100 | $0.0156900 | $0.0161200 | $0.0152700 |
| 2022-02-07 | $0.0156900 | $0.0157900 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2022-02-09 | $0.0158700 | $0.0155500 | $0.0164400 | $0.0151000 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0156700 | $0.0148000 |
| 2022-02-11 | $0.0152400 | $0.0152600 | $0.0156900 | $0.0144200 |
| 2022-02-12 | $0.0152600 | $0.0147800 | $0.0156300 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0147700 | $0.0147900 | $0.0147500 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0161700 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0160500 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0166800 | $0.0158000 |
| 2022-02-17 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0150000 |
| 2022-02-18 | $0.0158100 | $0.0152000 | $0.0156000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0156400 | $0.0156400 | $0.0152400 |
| 2022-02-20 | $0.0156400 | $0.0145900 | $0.0149700 | $0.0142100 |
| 2022-02-21 | $0.0145900 | $0.0145400 | $0.0146100 | $0.0145300 |
| 2022-02-22 | $0.0140700 | $0.0137800 | $0.0149200 | $0.0133900 |
| 2022-02-23 | $0.0137800 | $0.0130400 | $0.0137900 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0122700 | $0.0145700 | $0.0122700 |
| 2022-02-25 | $0.0122700 | $0.0125600 | $0.0133400 | $0.0125600 |
| 2022-02-26 | $0.0125600 | $0.0129100 | $0.0137000 | $0.0125200 |
| 2022-02-27 | $0.0129100 | $0.0128200 | $0.0132000 | $0.0116900 |
| 2022-02-28 | $0.0128200 | $0.0133900 | $0.0146800 | $0.0129600 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0146600 | $0.0128800 |
| 2022-03-02 | $0.0142200 | $0.0145000 | $0.0145000 | $0.0136200 |
| 2022-03-03 | $0.0145000 | $0.0131700 | $0.0140200 | $0.0123200 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0125300 | $0.0117500 |
| 2022-03-05 | $0.0121400 | $0.0121000 | $0.0121500 | $0.0120900 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0123000 | $0.0115300 |
| 2022-03-07 | $0.0119100 | $0.0114100 | $0.0125500 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0127900 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0130100 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0114400 |
| 2022-03-11 | $0.0126200 | $0.0120100 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0120100 | $0.0120300 | $0.0124200 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0120900 | $0.0162500 | $0.0113400 |
| 2022-03-14 | $0.0120900 | $0.0115100 | $0.0131000 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0121900 | $0.0129700 | $0.0114000 |
| 2022-03-16 | $0.0121900 | $0.0119300 | $0.0127500 | $0.0115200 |
| 2022-03-17 | $0.0119300 | $0.0110600 | $0.0118800 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0121200 | $0.0163000 | $0.0108700 |
| 2022-03-19 | $0.0121200 | $0.0126700 | $0.0152000 | $0.0118300 |
| 2022-03-20 | $0.0126700 | $0.0119600 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0123100 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0127100 | $0.0114400 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0132000 | $0.0123200 |
| 2022-03-25 | $0.0127600 | $0.0137400 | $0.0137400 | $0.0124100 |
| 2022-03-26 | $0.0137400 | $0.0147000 | $0.0155900 | $0.0133600 |
| 2022-03-27 | $0.0147000 | $0.0135800 | $0.0159300 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0141400 | $0.0132000 |
| 2022-03-29 | $0.0136700 | $0.0132800 | $0.0142300 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0136500 | $0.0145900 | $0.0131800 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0141100 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0134300 | $0.0143500 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0142000 | $0.0146600 | $0.0132900 |
| 2022-04-03 | $0.0142000 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2022-04-04 | $0.0139200 | $0.0130500 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0127400 | $0.0112300 | $0.0120900 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0121700 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0109900 | $0.0122600 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0106900 |
| 2022-04-10 | $0.0115500 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.0102800 | $0.0106700 | $0.009884 |
| 2022-04-12 | $0.0102800 | $0.0100200 | $0.0104200 | $0.0100200 |
| 2022-04-13 | $0.0100200 | $0.0102900 | $0.0107000 | $0.0102900 |
| 2022-04-14 | $0.0102900 | $0.0103900 | $0.0107900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0109500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0101000 |
| 2022-04-17 | $0.0109100 | $0.0103200 | $0.0107200 | $0.0099220 |
| 2022-04-18 | $0.0103200 | $0.0103100 | $0.0103200 | $0.0102900 |
| 2022-04-19 | $0.0102000 | $0.0103800 | $0.0103800 | $0.0099610 |
| 2022-04-20 | $0.0103800 | $0.0099300 | $0.0107600 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0142000 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009301 | $0.0105100 | $0.008896 |
| 2022-04-26 | $0.009301 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008105 |
| 2022-04-30 | $0.008491 | $0.007907 | $0.008283 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008466 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008473 | $0.007922 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.009523 | $0.0107100 | $0.008333 |
| 2022-05-05 | $0.009523 | $0.008040 | $0.008771 | $0.007309 |
| 2022-05-06 | $0.008040 | $0.006842 | $0.007922 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.007094 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006807 | $0.007147 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.007218 | $0.005715 |
| 2022-05-10 | $0.006015 | $0.005582 | $0.006513 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.0043530 | $0.005513 | $0.0040620 |
| 2022-05-12 | $0.0043530 | $0.0040480 | $0.0046270 | $0.0037590 |
| 2022-05-13 | $0.0040480 | $0.0043870 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0043870 | $0.0039070 | $0.0048080 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.005007 | $0.005007 | $0.0040680 |
| 2022-05-16 | $0.005007 | $0.0044770 | $0.006566 | $0.0041780 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0048670 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0040130 |
| 2022-05-19 | $0.0045870 | $0.0045420 | $0.0048450 | $0.0042400 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0047060 | $0.0047060 | $0.0041180 |
| 2022-05-22 | $0.0047060 | $0.0045400 | $0.0048420 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0049430 | $0.0049430 | $0.0043610 |
| 2022-05-24 | $0.0049430 | $0.005333 | $0.005926 | $0.0047410 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.0047210 |
| 2022-05-26 | $0.005016 | $0.0043780 | $0.005254 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0045760 | $0.0045760 | $0.0042900 |
| 2022-05-28 | $0.0045760 | $0.0046440 | $0.0046440 | $0.0043540 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0047120 | $0.0047570 | $0.006343 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.005403 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0047660 | $0.0041710 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0042620 |
| 2022-06-03 | $0.0045660 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0047750 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.005083 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.005644 | $0.006898 | $0.0047030 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.008400 | $0.005289 |
| 2022-06-08 | $0.005600 | $0.005132 | $0.006038 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.0048130 | $0.007220 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0049410 | $0.0049410 | $0.0046510 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.007949 | $0.0045420 |
| 2022-06-12 | $0.0048260 | $0.005052 | $0.006647 | $0.0045200 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.005308 | $0.007078 | $0.0042020 |
| 2022-06-15 | $0.005308 | $0.005190 | $0.006093 | $0.0047390 |
| 2022-06-16 | $0.005190 | $0.0048890 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.006130 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.005118 | $0.0045490 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005343 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.005796 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0048530 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.005305 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.005154 | $0.005369 | $0.0049390 |
| 2022-06-26 | $0.005154 | $0.005258 | $0.005468 | $0.005048 |
| 2022-06-27 | $0.005258 | $0.0049720 | $0.005180 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0048230 | $0.005626 | $0.0046220 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0049770 | $0.0045790 |
| 2022-07-01 | $0.0047780 | $0.0044270 | $0.0048120 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2022-07-03 | $0.0042300 | $0.0040520 | $0.0042450 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0040430 | $0.0044470 | $0.0038400 |
| 2022-07-05 | $0.0040430 | $0.0038300 | $0.0040320 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0043140 | $0.0045200 | $0.0039040 |
| 2022-07-07 | $0.0043140 | $0.0043220 | $0.006051 | $0.0043220 |
| 2022-07-08 | $0.0043220 | $0.0045340 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0045340 | $0.0043160 | $0.0045320 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0049860 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0048270 | $0.005214 | $0.0040550 |
| 2022-07-13 | $0.0048270 | $0.0048550 | $0.006272 | $0.0046530 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0047330 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.005207 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0049900 | $0.0045740 |
| 2022-07-18 | $0.0047820 | $0.0047140 | $0.005163 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.0048770 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0048620 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0047640 | $0.0047640 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0044900 |
| 2022-07-24 | $0.0047150 | $0.0045170 | $0.0047430 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0040390 |
| 2022-07-27 | $0.0042520 | $0.0041330 | $0.0045920 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0045330 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0045160 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0044930 | $0.0044930 | $0.0042560 |
| 2022-07-31 | $0.0044930 | $0.0041950 | $0.0044290 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0041090 |
| 2022-08-04 | $0.0043370 | $0.0045250 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0046640 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0046310 | $0.0041680 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0047890 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005371 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.005134 | $0.005379 | $0.0048900 |
| 2022-08-14 | $0.005134 | $0.0048630 | $0.005349 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0044340 | $0.005601 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0046400 | $0.005336 | $0.0044080 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0047920 | $0.0039580 |
| 2022-08-20 | $0.0045830 | $0.0042330 | $0.005503 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0044940 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0047350 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0047350 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-08-25 | $0.0049150 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0047330 | $0.0047440 | $0.0047330 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0044110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0044290 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0043640 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0044360 | $0.0046290 | $0.0040500 |
| 2022-09-08 | $0.0044360 | $0.0046370 | $0.005024 | $0.0044440 |
| 2022-09-09 | $0.0046370 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.006063 | $0.0047640 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005241 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.0049280 | $0.005376 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0046400 | $0.0042360 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0046540 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0041590 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0042250 |
| 2022-09-18 | $0.0044260 | $0.0044660 | $0.0048540 | $0.0042720 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0046900 | $0.0042990 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0043420 | $0.0043520 | $0.0043540 | $0.0043320 |
| 2022-09-22 | $0.0044320 | $0.0044630 | $0.0046570 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0042440 | $0.0042480 | $0.0042430 |
Märkte
Effect.AI Crypto Market
| Pair | Austausch |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/BTC | kucoin |
| EFX/USDT | kucoin |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect.AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
Technologie
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Eigenschaften
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen