EMC Coin Values EMC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEmercoin Crypto Coin Rank 714
Webseite
45,899,564 EMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emercoin
Emercoin valuesUSD Preis $ 0.0539
$ 0.0539
Emercoin BTC Preis 0.00000583
0.00000583
Emercoin 24h Vol $ 47,081
$ 47,081
Emercoin Marktkapitalisierung $ 2,475,535
$ 2,475,535
24h Vol
5 BTC 1 H
-1.25 %
24 H
-1.14 %
7 d
4.27 %
Heute Emercoin Preis in US-Dollar ist derzeit
0.0539
USD, und wenn in konvertiert Bitcoin ist
0.00000583
BTC. Insgesamt 45,899,564 EMC sind derzeit auf dem Markt im Umlauf. Emercoin Die Preise erfahren derzeit eine Änderung von -1.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Emercoin wurde gehandelt Krypto-Austausch. Erhalten Emercoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EMC Diagramme
Emercoin Preis Diagramme
EMC Hoch / Niedrig Preis Chart
Emercoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Emercoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0740 | $0.0889 | $0.0889 | $0.0670 |
| 2021-10-17 | $0.0889 | $0.0744 | $0.0898 | $0.0677 |
| 2021-10-18 | $0.0744 | $0.0757 | $0.0776 | $0.0689 |
| 2021-10-19 | $0.0757 | $0.0746 | $0.0784 | $0.0643 |
| 2021-10-20 | $0.0746 | $0.0528 | $0.0766 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0673 | $0.0673 | $0.0498300 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0698 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0705 | $0.0779 | $0.0576 |
| 2021-10-24 | $0.0705 | $0.0657 | $0.0700 | $0.0651 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0672 | $0.0672 | $0.0631 |
| 2021-10-28 | $0.0672 | $0.0685 | $0.0818 | $0.0636 |
| 2021-10-29 | $0.0685 | $0.0685 | $0.0704 | $0.0685 |
| 2021-10-30 | $0.0685 | $0.0532 | $0.0699 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0503 | $0.0650 | $0.0503 |
| 2021-11-01 | $0.0503 | $0.0518 | $0.0634 | $0.0499900 |
| 2021-11-02 | $0.0518 | $0.0582 | $0.0658 | $0.0538 |
| 2021-11-03 | $0.0582 | $0.0566 | $0.0661 | $0.0516 |
| 2021-11-04 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-05 | $0.0553 | $0.0549 | $0.0677 | $0.0549 |
| 2021-11-06 | $0.0549 | $0.0560 | $0.0560 | $0.0523 |
| 2021-11-07 | $0.0560 | $0.0728 | $0.0867 | $0.0576 |
| 2021-11-08 | $0.0728 | $0.0662 | $0.0777 | $0.0642 |
| 2021-11-09 | $0.0662 | $0.0609 | $0.0656 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0612 | $0.0612 | $0.0609 |
| 2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0642 | $0.0802 | $0.0584 |
| 2021-11-13 | $0.0642 | $0.0612 | $0.0644 | $0.0515 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0590 |
| 2021-11-15 | $0.0609 | $0.0573 | $0.0598 | $0.0573 |
| 2021-11-16 | $0.0573 | $0.0541 | $0.0541 | $0.0529 |
| 2021-11-17 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-18 | $0.0543 | $0.0483900 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0483900 | $0.0523 | $0.0523 | $0.0494200 |
| 2021-11-20 | $0.0523 | $0.0592 | $0.0831 | $0.0490100 |
| 2021-11-21 | $0.0592 | $0.0546 | $0.0581 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0507 | $0.0557 | $0.0507 |
| 2021-11-23 | $0.0507 | $0.0518 | $0.0524 | $0.0379900 |
| 2021-11-24 | $0.0518 | $0.0474600 | $0.0515 | $0.0474600 |
| 2021-11-25 | $0.0474600 | $0.0578 | $0.0578 | $0.0489400 |
| 2021-11-26 | $0.0578 | $0.0527 | $0.0533 | $0.0527 |
| 2021-11-27 | $0.0527 | $0.0471300 | $0.0537 | $0.0471300 |
| 2021-11-28 | $0.0471300 | $0.0516 | $0.0516 | $0.0493100 |
| 2021-11-29 | $0.0516 | $0.0491600 | $0.0521 | $0.0491600 |
| 2021-11-30 | $0.0491600 | $0.0855 | $0.0969 | $0.0484300 |
| 2021-12-01 | $0.0855 | $0.0909 | $0.1132000 | $0.0829 |
| 2021-12-02 | $0.0910 | $0.0763 | $0.1046000 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0698 | $0.0725 | $0.0698 |
| 2021-12-04 | $0.0698 | $0.0515 | $0.0859 | $0.0515 |
| 2021-12-05 | $0.0517 | $0.0611 | $0.0611 | $0.0518 |
| 2021-12-06 | $0.0613 | $0.0576 | $0.0627 | $0.0576 |
| 2021-12-07 | $0.0576 | $0.0557 | $0.0577 | $0.0481000 |
| 2021-12-08 | $0.0557 | $0.0530 | $0.0556 | $0.0505 |
| 2021-12-09 | $0.0530 | $0.0499700 | $0.0499700 | $0.0485500 |
| 2021-12-10 | $0.0499700 | $0.0481300 | $0.0495500 | $0.0481300 |
| 2021-12-11 | $0.0481300 | $0.0607 | $0.0681 | $0.0503 |
| 2021-12-12 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-13 | $0.0616 | $0.0631 | $0.0654 | $0.0537 |
| 2021-12-14 | $0.0631 | $0.0648 | $0.0789 | $0.0648 |
| 2021-12-15 | $0.0648 | $0.0660 | $0.0660 | $0.0655 |
| 2021-12-16 | $0.0660 | $0.0667 | $0.0667 | $0.0619 |
| 2021-12-17 | $0.0667 | $0.0623 | $0.0693 | $0.0609 |
| 2021-12-18 | $0.0623 | $0.0623 | $0.0708 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0600 | $0.0581 | $0.0600 | $0.0581 |
| 2021-12-21 | $0.0624 | $0.0616 | $0.0651 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0686 | $0.0686 | $0.0613 |
| 2021-12-23 | $0.0686 | $0.0640 | $0.0716 | $0.0640 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0630 | $0.0726 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0645 | $0.0701 | $0.0635 |
| 2021-12-27 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-28 | $0.0644 | $0.0475400 | $0.0628 | $0.0475400 |
| 2021-12-29 | $0.0475400 | $0.0558 | $0.0558 | $0.0464700 |
| 2021-12-30 | $0.0558 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0568 | $0.0570 | $0.0566 |
| 2022-01-03 | $0.0554 | $0.0664 | $0.0929 | $0.0544 |
| 2022-01-04 | $0.0664 | $0.0555 | $0.0655 | $0.0467400 |
| 2022-01-05 | $0.0555 | $0.0560 | $0.0560 | $0.0526 |
| 2022-01-06 | $0.0560 | $0.0612 | $0.0612 | $0.0556 |
| 2022-01-07 | $0.0612 | $0.0561 | $0.0590 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0425200 | $0.0596 | $0.0425200 |
| 2022-01-09 | $0.0492900 | $0.0487400 | $0.0504 | $0.0487100 |
| 2022-01-10 | $0.0481500 | $0.0472700 | $0.0481100 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0505 | $0.0527 | $0.0496300 |
| 2022-01-13 | $0.0505 | $0.0489600 | $0.0507 | $0.0489600 |
| 2022-01-14 | $0.0489600 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-15 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-16 | $0.0501 | $0.0499900 | $0.0501 | $0.0499200 |
| 2022-01-17 | $0.0452600 | $0.0460200 | $0.0519 | $0.0443400 |
| 2022-01-18 | $0.0460200 | $0.0487300 | $0.0487300 | $0.0461900 |
| 2022-01-19 | $0.0487300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-01-20 | $0.0479300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-21 | $0.0468000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0424600 | $0.0444100 | $0.0444100 | $0.0429400 |
| 2022-01-25 | $0.0444100 | $0.0443700 | $0.0447400 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442400 | $0.0444200 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0438800 | $0.0446300 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-01-29 | $0.0445400 | $0.0473500 | $0.0473500 | $0.0450600 |
| 2022-01-30 | $0.0473500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-01-31 | $0.0470100 | $0.0467900 | $0.0470700 | $0.0467300 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-02-03 | $0.0457800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0516 | $0.0516 | $0.0513 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0491200 | $0.0526 | $0.0473700 |
| 2022-02-08 | $0.0491200 | $0.0480500 | $0.0493700 | $0.0440800 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0849 | $0.0849 | $0.0522 |
| 2022-02-11 | $0.0849 | $0.0594 | $0.0827 | $0.0594 |
| 2022-02-12 | $0.0594 | $0.0697 | $0.0697 | $0.0570 |
| 2022-02-13 | $0.0738 | $0.0734 | $0.0738 | $0.0734 |
| 2022-02-14 | $0.0496400 | $0.0596 | $0.0596 | $0.0502 |
| 2022-02-15 | $0.0516 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-16 | $0.0624 | $0.0637 | $0.0637 | $0.0606 |
| 2022-02-17 | $0.0637 | $0.0527 | $0.0588 | $0.0527 |
| 2022-02-18 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-19 | $0.0531 | $0.0501 | $0.0530 | $0.0501 |
| 2022-02-20 | $0.0521 | $0.0518 | $0.0518 | $0.0499200 |
| 2022-02-21 | $0.0518 | $0.0517 | $0.0519 | $0.0516 |
| 2022-02-22 | $0.0500000 | $0.0501 | $0.0517 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-02-24 | $0.0488200 | $0.0490900 | $0.0518 | $0.0490900 |
| 2022-02-25 | $0.0490900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-26 | $0.0502 | $0.0497000 | $0.0501 | $0.0497000 |
| 2022-02-27 | $0.0497000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-28 | $0.0479000 | $0.0496700 | $0.0549 | $0.0496700 |
| 2022-03-01 | $0.0496700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-02 | $0.0511 | $0.0589 | $0.0589 | $0.0505 |
| 2022-03-03 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-04 | $0.0569 | $0.0469900 | $0.0525 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0468000 | $0.0470200 | $0.0467800 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0452600 |
| 2022-03-08 | $0.0457600 | $0.0386900 | $0.0472800 | $0.0386900 |
| 2022-03-09 | $0.0496000 | $0.0398600 | $0.0537 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0473300 | $0.0473300 | $0.0374700 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2022-03-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0397000 | $0.0502 | $0.0397000 |
| 2022-03-19 | $0.0397000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2022-03-20 | $0.0408000 | $0.0452800 | $0.0452800 | $0.0408000 |
| 2022-03-21 | $0.0391800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-22 | $0.0389900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-03-23 | $0.0402600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-03-24 | $0.0407600 | $0.0440100 | $0.0440100 | $0.0418100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0498900 | $0.0498900 | $0.0445400 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0447700 | $0.0528 | $0.0447700 |
| 2022-03-29 | $0.0447700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-03-30 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-03-31 | $0.0447000 | $0.0414300 | $0.0432500 | $0.0414300 |
| 2022-04-01 | $0.0442200 | $0.0435400 | $0.0465500 | $0.0435400 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0443800 | $0.0417800 | $0.0443500 | $0.0417500 |
| 2022-04-05 | $0.0417800 | $0.0408100 | $0.0408100 | $0.0404300 |
| 2022-04-06 | $0.0414100 | $0.0397200 | $0.0397200 | $0.0392900 |
| 2022-04-07 | $0.0397200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-08 | $0.0399900 | $0.0422700 | $0.0422700 | $0.0388900 |
| 2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0384900 |
| 2022-04-10 | $0.0427700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-04-11 | $0.0421500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-04-14 | $0.0411500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0396700 | $0.0396900 | $0.0395900 |
| 2022-04-19 | $0.0408100 | $0.0356900 | $0.0415000 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0306200 | $0.0364100 | $0.0306200 |
| 2022-04-21 | $0.0306200 | $0.0287500 | $0.0372500 | $0.0263200 |
| 2022-04-22 | $0.0287500 | $0.0337600 | $0.0337600 | $0.0282000 |
| 2022-04-23 | $0.0337600 | $0.0276100 | $0.0362900 | $0.0276100 |
| 2022-04-24 | $0.0276100 | $0.0315700 | $0.0374900 | $0.0276300 |
| 2022-04-25 | $0.0315700 | $0.0323500 | $0.0327500 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0293500 | $0.0308800 | $0.0293500 |
| 2022-04-27 | $0.0293500 | $0.0317900 | $0.0317900 | $0.0302200 |
| 2022-04-28 | $0.0317900 | $0.0306100 | $0.0322000 | $0.0306100 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0288800 | $0.0296600 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-04 | $0.0282900 | $0.0337300 | $0.0337300 | $0.0297600 |
| 2022-05-05 | $0.0337300 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-06 | $0.0310600 | $0.0291700 | $0.0306100 | $0.0291700 |
| 2022-05-07 | $0.0297100 | $0.0315300 | $0.0315300 | $0.0297200 |
| 2022-05-08 | $0.0287300 | $0.0289300 | $0.0313100 | $0.0275700 |
| 2022-05-09 | $0.0289300 | $0.0225600 | $0.0282700 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0279100 | $0.0232600 |
| 2022-05-11 | $0.0257400 | $0.0235000 | $0.0240800 | $0.0235000 |
| 2022-05-12 | $0.0169300 | $0.0124700 | $0.0169500 | $0.0124700 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0249400 | $0.0249400 | $0.0243400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0283500 | $0.0283500 | $0.0232800 |
| 2022-05-17 | $0.0283500 | $0.0225100 | $0.0289000 | $0.0167300 |
| 2022-05-18 | $0.0225100 | $0.0209300 | $0.0212100 | $0.0209300 |
| 2022-05-19 | $0.0209300 | $0.0224100 | $0.0224100 | $0.0221100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0220600 | $0.0220600 | $0.0217600 |
| 2022-05-22 | $0.0213500 | $0.0285800 | $0.0305800 | $0.0220800 |
| 2022-05-23 | $0.0287500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-24 | $0.0276200 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2022-05-25 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-05-26 | $0.0265600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0271700 | $0.0271700 | $0.0257400 |
| 2022-05-28 | $0.0271700 | $0.0232100 | $0.0295900 | $0.0232100 |
| 2022-05-29 | $0.0328100 | $0.0271800 | $0.0331900 | $0.0271800 |
| 2022-05-30 | $0.0271800 | $0.0259700 | $0.0299600 | $0.0259700 |
| 2022-05-31 | $0.0301300 | $0.0206600 | $0.0301900 | $0.0206600 |
| 2022-06-01 | $0.0213100 | $0.0191400 | $0.0333600 | $0.0191400 |
| 2022-06-02 | $0.0193600 | $0.0234400 | $0.0234400 | $0.0197900 |
| 2022-06-03 | $0.0234400 | $0.0192900 | $0.0228500 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0229800 | $0.0238800 | $0.0170100 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0248900 | $0.0248900 | $0.0239600 |
| 2022-06-08 | $0.0248900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-06-09 | $0.0241500 | $0.0231600 | $0.0240700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0218000 | $0.0223800 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0161800 | $0.0218600 | $0.0161800 |
| 2022-06-12 | $0.0165600 | $0.0110000 | $0.0157600 | $0.0110000 |
| 2022-06-13 | $0.0146200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-14 | $0.0123600 | $0.0126100 | $0.0126100 | $0.0115000 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0146700 | $0.0115100 |
| 2022-06-16 | $0.0129900 | $0.0118900 | $0.0118900 | $0.0112000 |
| 2022-06-17 | $0.0116100 | $0.0122600 | $0.0132800 | $0.0104200 |
| 2022-06-18 | $0.0117300 | $0.0114000 | $0.0114000 | $0.0104300 |
| 2022-06-19 | $0.0102400 | $0.0117200 | $0.0133600 | $0.0111000 |
| 2022-06-20 | $0.0117200 | $0.0133600 | $0.0133600 | $0.0117100 |
| 2022-06-21 | $0.0121800 | $0.0206200 | $0.0206200 | $0.0121500 |
| 2022-06-22 | $0.0227700 | $0.0149700 | $0.0219500 | $0.0129700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0193100 | $0.0159100 |
| 2022-06-25 | $0.0161300 | $0.0165400 | $0.0165400 | $0.0163200 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0151900 | $0.0155900 | $0.0151900 |
| 2022-06-29 | $0.0151900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-06-30 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0194200 | $0.0194200 | $0.0144200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0197600 | $0.0203600 | $0.0197600 |
| 2022-07-06 | $0.0197600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-07-07 | $0.0201300 | $0.0216100 | $0.0216100 | $0.0211800 |
| 2022-07-08 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0218300 |
| 2022-07-09 | $0.0215900 | $0.0222300 | $0.0226600 | $0.0215800 |
| 2022-07-10 | $0.0223000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-11 | $0.0187600 | $0.0249300 | $0.0249300 | $0.0179500 |
| 2022-07-12 | $0.0249300 | $0.0249100 | $0.0249100 | $0.0183400 |
| 2022-07-13 | $0.0249100 | $0.0222500 | $0.0261000 | $0.0204300 |
| 2022-07-14 | $0.0222500 | $0.0244900 | $0.0257200 | $0.0205800 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0216600 |
| 2022-07-16 | $0.0247800 | $0.0169600 | $0.0252300 | $0.0169600 |
| 2022-07-17 | $0.0169600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-18 | $0.0166300 | $0.0188600 | $0.0188600 | $0.0179600 |
| 2022-07-19 | $0.0188600 | $0.0175500 | $0.0196600 | $0.0163800 |
| 2022-07-20 | $0.0175500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-21 | $0.0174200 | $0.0164400 | $0.0173700 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0174700 | $0.0174700 | $0.0161100 |
| 2022-07-23 | $0.0174700 | $0.0170600 | $0.0199800 | $0.0170600 |
| 2022-07-24 | $0.0191600 | $0.0177700 | $0.0197600 | $0.0177700 |
| 2022-07-25 | $0.0180700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-26 | $0.0170400 | $0.0178600 | $0.0178600 | $0.0170100 |
| 2022-07-27 | $0.0178600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-28 | $0.0192900 | $0.0183700 | $0.0200400 | $0.0167000 |
| 2022-07-29 | $0.0183700 | $0.0190200 | $0.0190200 | $0.0183000 |
| 2022-07-30 | $0.0190200 | $0.0193900 | $0.0193900 | $0.0189200 |
| 2022-07-31 | $0.0193900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-08-01 | $0.0191100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-02 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0179600 | $0.0186600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-07 | $0.0176800 | $0.0176200 | $0.0178500 | $0.0176200 |
| 2022-08-08 | $0.0176200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-09 | $0.0181000 | $0.0187600 | $0.0196800 | $0.0173700 |
| 2022-08-10 | $0.0189200 | $0.0199900 | $0.0206000 | $0.0199900 |
| 2022-08-11 | $0.0194100 | $0.0201100 | $0.0201100 | $0.0193900 |
| 2022-08-12 | $0.0201100 | $0.0209900 | $0.0209900 | $0.0205100 |
| 2022-08-13 | $0.0209900 | $0.0200500 | $0.0210300 | $0.0198000 |
| 2022-08-14 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-08-15 | $0.0199400 | $0.0202500 | $0.0202500 | $0.0197600 |
| 2022-08-16 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-08-17 | $0.0200400 | $0.0172700 | $0.0200700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0150300 | $0.0167200 | $0.0150300 |
| 2022-08-21 | $0.0150100 | $0.0167800 | $0.0167800 | $0.0152800 |
| 2022-08-22 | $0.0167800 | $0.0149800 | $0.0166900 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0198700 | $0.0198700 | $0.0149600 |
| 2022-08-25 | $0.0198700 | $0.0194100 | $0.0200600 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0193500 | $0.0194100 | $0.0193400 |
| 2022-08-27 | $0.0172500 | $0.0170800 | $0.0176100 | $0.0166100 |
| 2022-08-28 | $0.0174300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-29 | $0.0170100 | $0.0180600 | $0.0180600 | $0.0176500 |
| 2022-08-30 | $0.0180600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-31 | $0.0176300 | $0.0186500 | $0.0186500 | $0.0178400 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0169400 | $0.0185400 | $0.0159500 |
| 2022-09-03 | $0.0169600 | $0.0170600 | $0.0182500 | $0.0152700 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-09-05 | $0.0172000 | $0.0174200 | $0.0176200 | $0.0170200 |
| 2022-09-06 | $0.0174200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-09-07 | $0.0165400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2022-09-09 | $0.0172000 | $0.0198700 | $0.0198700 | $0.0190200 |
| 2022-09-10 | $0.0198700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-09-11 | $0.0201400 | $0.0194300 | $0.0203100 | $0.0194300 |
| 2022-09-12 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0190500 |
| 2022-09-13 | $0.0194500 | $0.0185300 | $0.0185300 | $0.0178400 |
| 2022-09-14 | $0.0175500 | $0.0186100 | $0.0186100 | $0.0161900 |
| 2022-09-15 | $0.0186100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-16 | $0.0158300 | $0.0164500 | $0.0164500 | $0.0154200 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0168500 | $0.0148000 | $0.0153000 | $0.006298 |
| 2022-09-19 | $0.0148000 | $0.0148100 | $0.0157000 | $0.0147900 |
| 2022-09-20 | $0.0134800 | $0.0145400 | $0.0145400 | $0.0130300 |
| 2022-09-21 | $0.0145400 | $0.0145600 | $0.0145800 | $0.0145000 |
| 2022-09-22 | $0.0142200 | $0.0149400 | $0.0153300 | $0.0118400 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0154300 | $0.0137000 |
| 2022-09-24 | $0.0150200 | $0.0150600 | $0.0150600 | $0.0150200 |
Märkte
Emercoin Crypto Market
| Pair | Austausch |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Technologie
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
Eigenschaften
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen