FACE Coin Values FACE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieFaceter Crypto Coin Rank 1098
Webseite
r/Faceter
470,520,275 FACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Faceter
Faceter valuesUSD Preis $ 0.0012
$ 0.0012
Faceter BTC Preis 0.00000013
0.00000013
Faceter 24h Vol $ 24
$ 24
Faceter Marktkapitalisierung $ 575,952
$ 575,952
24h Vol
0 BTC 1 H
4.48 %
24 H
2.25 %
7 d
10.85 %
Heute Faceter Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 470,520,275 FACE sind derzeit auf dem Markt im Umlauf. Faceter Die Preise erfahren derzeit eine Änderung von 2.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Faceter wurde gehandelt Krypto-Austausch. Erhalten Faceter's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FACE Diagramme
Faceter Preis Diagramme
FACE Hoch / Niedrig Preis Chart
Faceter Preis Hoch / Niedrig Preis Chart
Historische Daten
Faceter Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.007466 | $0.007429 | $0.0110700 | $0.007391 |
| 2021-10-17 | $0.007429 | $0.0107500 | $0.0109400 | $0.0029670 |
| 2021-10-18 | $0.0107300 | $0.007867 | $0.0104500 | $0.0035210 |
| 2021-10-19 | $0.007867 | $0.008143 | $0.008143 | $0.0036450 |
| 2021-10-20 | $0.008143 | $0.008741 | $0.008741 | $0.005827 |
| 2021-10-21 | $0.008741 | $0.0030880 | $0.008532 | $0.0024780 |
| 2021-10-22 | $0.0030880 | $0.005958 | $0.005958 | $0.0030190 |
| 2021-10-23 | $0.005958 | $0.006253 | $0.006253 | $0.006253 |
| 2021-10-24 | $0.006253 | $0.006123 | $0.006123 | $0.006123 |
| 2021-10-25 | $0.006123 | $0.006330 | $0.006330 | $0.0032070 |
| 2021-10-26 | $0.006330 | $0.006195 | $0.006195 | $0.006195 |
| 2021-10-27 | $0.006195 | $0.005886 | $0.005886 | $0.005886 |
| 2021-10-28 | $0.005886 | $0.006432 | $0.006432 | $0.006432 |
| 2021-10-29 | $0.006432 | $0.006626 | $0.006626 | $0.006626 |
| 2021-10-30 | $0.006626 | $0.006486 | $0.006486 | $0.0041510 |
| 2021-10-31 | $0.006486 | $0.006435 | $0.006435 | $0.0042900 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045470 |
| 2021-11-03 | $0.0045930 | $0.0041440 | $0.0048810 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.006443 | $0.006443 | $0.0040830 |
| 2021-11-05 | $0.006443 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-06 | $0.006362 | $0.006059 | $0.006420 | $0.0046570 |
| 2021-11-07 | $0.006059 | $0.006053 | $0.006062 | $0.006042 |
| 2021-11-08 | $0.005217 | $0.0042820 | $0.005436 | $0.0034640 |
| 2021-11-09 | $0.0042820 | $0.0044480 | $0.0049210 | $0.0023660 |
| 2021-11-10 | $0.0044480 | $0.0044470 | $0.0044680 | $0.0044460 |
| 2021-11-11 | $0.0036140 | $0.0035890 | $0.0045340 | $0.0017470 |
| 2021-11-12 | $0.0035890 | $0.0035020 | $0.0044350 | $0.0017270 |
| 2021-11-13 | $0.0035020 | $0.0034840 | $0.0034840 | $0.0021370 |
| 2021-11-14 | $0.0034840 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-11-15 | $0.0034710 | $0.0043330 | $0.0043330 | $0.0018700 |
| 2021-11-16 | $0.0043330 | $0.0029050 | $0.0040000 | $0.0016000 |
| 2021-11-17 | $0.0029050 | $0.0018020 | $0.0029600 | $0.0018020 |
| 2021-11-18 | $0.0018020 | $0.0026790 | $0.0026790 | $0.0016390 |
| 2021-11-19 | $0.0026790 | $0.0025800 | $0.0028810 | $0.0015910 |
| 2021-11-20 | $0.0025800 | $0.0032680 | $0.0033120 | $0.0016780 |
| 2021-11-21 | $0.0023910 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0031560 | $0.0025360 | $0.0030270 | $0.0019230 |
| 2021-11-23 | $0.0025360 | $0.0016060 | $0.0026920 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0025200 | $0.0025200 | $0.0015810 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0026690 | $0.0016980 | $0.0023850 | $0.0015770 |
| 2021-11-27 | $0.0016980 | $0.0017220 | $0.0020500 | $0.0015580 |
| 2021-11-28 | $0.0017220 | $0.0022350 | $0.0023640 | $0.0018050 |
| 2021-11-29 | $0.0022350 | $0.0021800 | $0.0023130 | $0.0021800 |
| 2021-11-30 | $0.0021800 | $0.0022690 | $0.0025930 | $0.0017600 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016700 | $0.0019410 | $0.0019410 | $0.0015610 |
| 2021-12-04 | $0.0019410 | $0.0015260 | $0.0018970 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015120 | $0.0015540 | $0.0015120 |
| 2021-12-06 | $0.0015120 | $0.0022220 | $0.0022220 | $0.0015690 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021120 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0022640 | $0.0020970 | $0.0020970 | $0.0016450 |
| 2021-12-10 | $0.0020970 | $0.0008200 | $0.0019900 | $0.0008200 |
| 2021-12-11 | $0.0008200 | $0.0016350 | $0.0018810 | $0.0008590 |
| 2021-12-12 | $0.0016350 | $0.0021090 | $0.0021090 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0019300 | $0.0019710 | $0.0019710 | $0.0015460 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0015510 |
| 2021-12-18 | $0.0013850 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0019620 | $0.0016120 | $0.0019660 | $0.0015340 |
| 2021-12-21 | $0.0016180 | $0.0020090 | $0.0020090 | $0.0016470 |
| 2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0020330 | $0.0020330 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020240 | $0.0017620 | $0.0020490 | $0.0010650 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
| 2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-12-29 | $0.0016310 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-12-30 | $0.0015610 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0015810 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-02 | $0.0016200 | $0.0016180 | $0.0016210 | $0.0016170 |
| 2022-01-03 | $0.0016470 | $0.0016170 | $0.0016170 | $0.0015800 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0014650 | $0.0013740 | $0.0013740 | $0.0010870 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0013260 | $0.0013910 | $0.0013910 | $0.0013590 |
| 2022-01-12 | $0.0013930 | $0.0014500 | $0.0014500 | $0.0014170 |
| 2022-01-13 | $0.0014500 | $0.0013940 | $0.0013940 | $0.0013620 |
| 2022-01-14 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0013900 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0014310 | $0.0014330 | $0.0012910 |
| 2022-01-17 | $0.0014400 | $0.0013810 | $0.0013810 | $0.0008990 |
| 2022-01-18 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013280 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0012910 | $0.0012610 |
| 2022-01-21 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0011050 |
| 2022-01-22 | $0.0012590 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-01-24 | $0.0012450 | $0.0011970 | $0.0011970 | $0.0011720 |
| 2022-01-25 | $0.0011970 | $0.0011910 | $0.0011970 | $0.0011880 |
| 2022-01-27 | $0.0012070 | $0.0015530 | $0.0015530 | $0.0011890 |
| 2022-01-28 | $0.0015530 | $0.0015030 | $0.0016300 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015100 | $0.0015360 | $0.0015100 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011330 | $0.0011390 | $0.0011310 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0015010 | $0.0010520 | $0.0015370 | $0.0010520 |
| 2022-02-04 | $0.0010520 | $0.0011090 | $0.0022480 | $0.0005400 |
| 2022-02-05 | $0.0011090 | $0.0011050 | $0.0011090 | $0.0011000 |
| 2022-02-06 | $0.0007540 | $0.0009480 | $0.0022930 | $0.0007640 |
| 2022-02-07 | $0.0009480 | $0.0009420 | $0.0023560 | $0.0009420 |
| 2022-02-08 | $0.0009420 | $0.0010920 | $0.0015280 | $0.0009360 |
| 2022-02-09 | $0.0010920 | $0.0009740 | $0.0011360 | $0.0009740 |
| 2022-02-10 | $0.0009740 | $0.0005540 | $0.0010450 | $0.0005540 |
| 2022-02-11 | $0.0005540 | $0.0009960 | $0.0009960 | $0.0005270 |
| 2022-02-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-02-13 | $0.0009920 | $0.0009890 | $0.0009930 | $0.0009860 |
| 2022-02-14 | $0.0009770 | $0.0017590 | $0.0021980 | $0.0005860 |
| 2022-02-15 | $0.0017590 | $0.0012740 | $0.0019110 | $0.0006690 |
| 2022-02-16 | $0.0012740 | $0.0013120 | $0.0015620 | $0.0006250 |
| 2022-02-17 | $0.0013120 | $0.0011870 | $0.0014470 | $0.0011580 |
| 2022-02-18 | $0.0011870 | $0.0013630 | $0.0013900 | $0.0011120 |
| 2022-02-19 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0012720 |
| 2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0009970 |
| 2022-02-21 | $0.0013110 | $0.0013120 | $0.0013130 | $0.0013030 |
| 2022-02-22 | $0.0007710 | $0.0007920 | $0.0012670 | $0.0007120 |
| 2022-02-23 | $0.0007920 | $0.0007480 | $0.0012390 | $0.0006710 |
| 2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
| 2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
| 2022-02-28 | $0.0013090 | $0.0007010 | $0.0014600 | $0.0005840 |
| 2022-03-01 | $0.0007010 | $0.0014880 | $0.0014880 | $0.0006850 |
| 2022-03-02 | $0.0014880 | $0.0006490 | $0.0014750 | $0.0006490 |
| 2022-03-03 | $0.0006490 | $0.0014170 | $0.0014170 | $0.0006230 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013090 | $0.0013110 | $0.0013060 |
| 2022-03-06 | $0.0013330 | $0.0005870 | $0.0012760 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0005960 | $0.0013100 | $0.0013100 | $0.0004720 |
| 2022-03-16 | $0.0013100 | $0.0009440 | $0.0013880 | $0.0005270 |
| 2022-03-17 | $0.0009440 | $0.0009290 | $0.0009570 | $0.0005630 |
| 2022-03-18 | $0.0009290 | $0.0007070 | $0.0012360 | $0.0006770 |
| 2022-03-19 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007050 |
| 2022-03-20 | $0.0012400 | $0.0008870 | $0.0014020 | $0.0006580 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-03-22 | $0.0008980 | $0.0009510 | $0.0009800 | $0.0005640 |
| 2022-03-23 | $0.0009510 | $0.0010020 | $0.0010020 | $0.0005770 |
| 2022-03-24 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0005910 |
| 2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007240 | $0.0010380 | $0.0006920 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
| 2022-03-30 | $0.0007830 | $0.0011170 | $0.0011170 | $0.0006770 |
| 2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
| 2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
| 2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
| 2022-04-03 | $0.0013780 | $0.0016560 | $0.0016560 | $0.0009510 |
| 2022-04-04 | $0.0016560 | $0.0016900 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
| 2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
| 2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
| 2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015050 | $0.0015050 | $0.0009290 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014020 | $0.0014050 | $0.0014000 |
| 2022-04-19 | $0.0014360 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-04-25 | $0.0013740 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0010480 | $0.0014380 | $0.0006780 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0007890 | $0.0009860 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-05-24 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
| 2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
| 2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
| 2022-06-09 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005720 |
| 2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-12 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-06-13 | $0.0004880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
| 2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
| 2022-06-18 | $0.0005640 | $0.0005170 | $0.0005170 | $0.0005070 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
| 2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
| 2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2022-07-02 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005440 |
| 2022-07-03 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005470 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
| 2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0009460 | $0.0009460 | $0.0005930 |
| 2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
| 2022-08-12 | $0.0009590 | $0.0009990 | $0.0009990 | $0.0003530 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
| 2022-08-18 | $0.0006050 | $0.0009420 | $0.0009420 | $0.0003320 |
| 2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
| 2022-08-20 | $0.0005790 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
| 2022-08-26 | $0.0005090 | $0.0005040 | $0.0005090 | $0.0005030 |
| 2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004030 | $0.0003570 | $0.0003850 | $0.0003570 |
| 2022-08-29 | $0.0003570 | $0.0003420 | $0.0003880 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0005490 | $0.0005490 | $0.0003350 |
| 2022-08-31 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-01 | $0.0005600 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-09-02 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-09-03 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-09-04 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-05 | $0.0005680 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-06 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0003270 |
| 2022-09-07 | $0.0005610 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0003440 |
| 2022-09-09 | $0.0005890 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-09-10 | $0.0006190 | $0.0006030 | $0.0006390 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005480 | $0.0006010 | $0.0005480 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0004720 | $0.0004880 | $0.0004720 |
| 2022-09-14 | $0.0004720 | $0.0004760 | $0.0004920 | $0.0003440 |
| 2022-09-15 | $0.0004760 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-16 | $0.0004270 | $0.0003870 | $0.0004160 | $0.0003870 |
| 2022-09-17 | $0.0003870 | $0.0005290 | $0.0005290 | $0.0003080 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-09-19 | $0.0004800 | $0.0004680 | $0.0004950 | $0.0004680 |
| 2022-09-20 | $0.0004680 | $0.0004370 | $0.0004500 | $0.0004370 |
| 2022-09-21 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004350 |
| 2022-09-22 | $0.0003990 | $0.0004110 | $0.0004240 | $0.0004110 |
| 2022-09-23 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003850 |
| 2022-09-24 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003840 |
Märkte
Faceter Crypto Market
| Pair | Austausch |
|---|---|
| FACE/ETH | ethermium |
| FACE/BTC | hitbtc |
| FACE/ETH | hitbtc |
| FACE/ETH | idex |
Description
Faceter Crypto ICO Description
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Technologie
Faceter Crypto Technology
Sorry, detailed technology about Faceter is not currently available
Eigenschaften
Faceter Crypto Features
Sorry, detailed features about Faceter is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen