FLOW Coin Values FLOW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieFlow Crypto Coin Rank 32
Webseite
1,036,200,000 FLOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD Preis $ 1.83
$ 1.83
Flow BTC Preis 0.00009119
0.00009119
Flow 24h Vol $ 41,586,205
$ 41,586,205
Flow Marktkapitalisierung $ 1,893,043,856
$ 1,893,043,856
24h Vol
2,076 BTC 1 H
-0.22 %
24 H
1.5 %
7 d
-13.17 %
Heute Flow Preis in US-Dollar ist derzeit
1.83
USD, und wenn in konvertiert Bitcoin ist
0.00009119
BTC. Insgesamt 1,036,200,000 FLOW sind derzeit auf dem Markt im Umlauf. Flow Die Preise erfahren derzeit eine Änderung von 1.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.416 M US dollars Flow wurde gehandelt Krypto-Austausch. Erhalten Flow's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FLOW Diagramme
Flow Preis Diagramme
FLOW Hoch / Niedrig Preis Chart
Flow Preis Hoch / Niedrig Preis Chart
Historische Daten
Flow Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $17.66 | $15.63 | $17.76 | $9.20 |
| 2021-10-17 | $15.63 | $14.87 | $15.68 | $14.10 |
| 2021-10-18 | $14.87 | $14.32 | $14.95 | $13.82 |
| 2021-10-19 | $14.32 | $13.32 | $14.32 | $13.00 |
| 2021-10-20 | $13.32 | $14.17 | $14.17 | $12.51 |
| 2021-10-21 | $14.17 | $14.08 | $14.90 | $12.50 |
| 2021-10-22 | $14.08 | $13.65 | $14.26 | $13.23 |
| 2021-10-23 | $13.65 | $13.31 | $13.65 | $12.90 |
| 2021-10-24 | $13.31 | $13.12 | $13.59 | $12.76 |
| 2021-10-25 | $13.12 | $13.40 | $13.60 | $13.06 |
| 2021-10-26 | $13.40 | $13.13 | $13.51 | $13.04 |
| 2021-10-27 | $13.13 | $11.90 | $13.30 | $10.50 |
| 2021-10-28 | $11.90 | $12.79 | $12.80 | $11.50 |
| 2021-10-29 | $12.79 | $13.65 | $14.02 | $12.72 |
| 2021-10-30 | $13.65 | $14.97 | $14.98 | $13.08 |
| 2021-10-31 | $14.97 | $13.97 | $16.18 | $13.47 |
| 2021-11-01 | $13.97 | $13.98 | $14.34 | $13.42 |
| 2021-11-02 | $13.99 | $14.42 | $14.72 | $14.09 |
| 2021-11-03 | $14.42 | $13.93 | $14.35 | $13.78 |
| 2021-11-04 | $13.93 | $13.81 | $14.07 | $13.58 |
| 2021-11-05 | $13.83 | $13.87 | $14.38 | $13.65 |
| 2021-11-06 | $13.89 | $13.84 | $14.11 | $13.74 |
| 2021-11-07 | $13.81 | $13.80 | $13.85 | $13.64 |
| 2021-11-08 | $13.80 | $13.91 | $13.96 | $13.69 |
| 2021-11-09 | $13.91 | $13.68 | $13.82 | $13.53 |
| 2021-11-10 | $13.67 | $12.85 | $13.77 | $12.62 |
| 2021-11-11 | $12.83 | $13.15 | $13.21 | $12.83 |
| 2021-11-12 | $13.15 | $12.87 | $13.25 | $12.54 |
| 2021-11-13 | $12.87 | $13.17 | $13.22 | $12.68 |
| 2021-11-14 | $13.17 | $12.97 | $13.17 | $12.74 |
| 2021-11-15 | $12.97 | $13.30 | $14.56 | $12.92 |
| 2021-11-16 | $13.28 | $12.63 | $13.03 | $12.27 |
| 2021-11-17 | $12.58 | $12.52 | $12.70 | $12.01 |
| 2021-11-18 | $12.53 | $11.67 | $12.53 | $11.58 |
| 2021-11-19 | $11.71 | $12.36 | $12.76 | $11.87 |
| 2021-11-20 | $12.30 | $12.89 | $13.02 | $12.21 |
| 2021-11-21 | $12.89 | $14.15 | $15.30 | $12.60 |
| 2021-11-22 | $14.06 | $13.46 | $14.48 | $13.05 |
| 2021-11-23 | $13.48 | $13.18 | $13.93 | $13.03 |
| 2021-11-24 | $13.21 | $13.00 | $13.46 | $12.69 |
| 2021-11-25 | $13.00 | $13.24 | $14.04 | $12.81 |
| 2021-11-26 | $13.24 | $11.68 | $13.24 | $11.46 |
| 2021-11-27 | $11.68 | $11.87 | $12.26 | $11.62 |
| 2021-11-28 | $11.87 | $12.28 | $12.89 | $11.31 |
| 2021-11-29 | $12.28 | $12.85 | $13.01 | $12.19 |
| 2021-11-30 | $12.80 | $12.40 | $12.90 | $12.26 |
| 2021-12-01 | $12.40 | $12.29 | $12.64 | $12.19 |
| 2021-12-02 | $12.29 | $12.05 | $12.29 | $11.83 |
| 2021-12-03 | $12.05 | $11.60 | $12.25 | $11.28 |
| 2021-12-04 | $11.58 | $9.94 | $11.60 | $8.50 |
| 2021-12-05 | $9.94 | $9.26 | $10.15 | $9.15 |
| 2021-12-06 | $9.26 | $9.65 | $9.74 | $8.66 |
| 2021-12-07 | $9.65 | $10.07 | $10.39 | $9.59 |
| 2021-12-08 | $10.07 | $10.03 | $10.57 | $9.68 |
| 2021-12-09 | $10.05 | $9.28 | $9.66 | $9.28 |
| 2021-12-10 | $9.26 | $8.82 | $9.55 | $8.78 |
| 2021-12-11 | $8.82 | $9.22 | $9.50 | $8.73 |
| 2021-12-12 | $9.22 | $9.19 | $9.43 | $8.96 |
| 2021-12-13 | $9.19 | $8.63 | $9.30 | $8.54 |
| 2021-12-14 | $8.63 | $8.66 | $8.71 | $8.20 |
| 2021-12-15 | $8.66 | $8.84 | $8.91 | $8.23 |
| 2021-12-16 | $8.84 | $8.54 | $9.01 | $8.53 |
| 2021-12-17 | $8.54 | $8.40 | $8.63 | $8.20 |
| 2021-12-18 | $8.40 | $8.49 | $8.60 | $8.28 |
| 2021-12-19 | $8.47 | $8.35 | $8.49 | $8.24 |
| 2021-12-20 | $8.35 | $8.17 | $8.38 | $8.01 |
| 2021-12-21 | $8.17 | $8.37 | $8.43 | $8.08 |
| 2021-12-22 | $8.37 | $8.49 | $8.59 | $8.30 |
| 2021-12-23 | $8.49 | $9.27 | $9.35 | $8.49 |
| 2021-12-24 | $9.27 | $9.09 | $9.57 | $9.08 |
| 2021-12-25 | $9.09 | $9.21 | $9.24 | $9.04 |
| 2021-12-26 | $9.21 | $9.26 | $9.28 | $8.96 |
| 2021-12-27 | $9.26 | $9.43 | $9.71 | $9.21 |
| 2021-12-28 | $9.43 | $8.79 | $9.43 | $8.70 |
| 2021-12-29 | $8.73 | $8.61 | $8.64 | $8.37 |
| 2021-12-30 | $8.61 | $8.73 | $8.77 | $8.60 |
| 2021-12-31 | $8.73 | $8.82 | $8.91 | $8.69 |
| 2022-01-01 | $8.82 | $9.18 | $9.18 | $8.80 |
| 2022-01-02 | $9.18 | $9.17 | $9.18 | $9.17 |
| 2022-01-03 | $9.28 | $8.95 | $9.28 | $8.87 |
| 2022-01-04 | $8.95 | $8.95 | $9.25 | $8.74 |
| 2022-01-05 | $8.95 | $8.43 | $9.27 | $8.30 |
| 2022-01-06 | $8.43 | $8.32 | $8.45 | $8.09 |
| 2022-01-07 | $8.32 | $7.95 | $8.34 | $7.84 |
| 2022-01-08 | $7.95 | $7.69 | $8.05 | $7.56 |
| 2022-01-09 | $7.69 | $7.80 | $7.91 | $7.67 |
| 2022-01-10 | $7.80 | $7.49 | $7.92 | $7.15 |
| 2022-01-11 | $7.49 | $7.63 | $7.67 | $7.32 |
| 2022-01-12 | $7.63 | $7.94 | $7.95 | $7.59 |
| 2022-01-13 | $7.94 | $7.73 | $8.12 | $7.73 |
| 2022-01-14 | $7.73 | $7.73 | $7.87 | $7.57 |
| 2022-01-15 | $7.73 | $7.73 | $7.78 | $7.62 |
| 2022-01-16 | $7.73 | $7.73 | $7.73 | $7.73 |
| 2022-01-17 | $7.61 | $7.35 | $7.62 | $7.26 |
| 2022-01-18 | $7.35 | $7.00 | $7.40 | $6.73 |
| 2022-01-19 | $7.00 | $7.16 | $7.59 | $6.90 |
| 2022-01-20 | $7.16 | $6.64 | $7.57 | $6.56 |
| 2022-01-21 | $6.64 | $5.81 | $6.71 | $5.60 |
| 2022-01-22 | $5.81 | $5.05 | $5.88 | $4.54 |
| 2022-01-23 | $5.05 | $5.22 | $5.33 | $4.92 |
| 2022-01-24 | $5.22 | $4.86 | $5.22 | $4.31 |
| 2022-01-25 | $4.86 | $4.91 | $5.05 | $4.53 |
| 2022-01-26 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-01-27 | $4.94 | $5.14 | $5.32 | $4.76 |
| 2022-01-28 | $5.14 | $5.72 | $5.78 | $5.02 |
| 2022-01-29 | $5.72 | $6.48 | $6.64 | $5.61 |
| 2022-01-30 | $6.48 | $6.76 | $7.30 | $6.23 |
| 2022-01-31 | $6.76 | $6.71 | $6.76 | $6.71 |
| 2022-02-02 | $6.66 | $6.11 | $6.67 | $6.08 |
| 2022-02-03 | $6.11 | $5.90 | $6.20 | $5.67 |
| 2022-02-04 | $5.95 | $6.44 | $6.49 | $5.85 |
| 2022-02-05 | $6.44 | $6.39 | $6.44 | $6.39 |
| 2022-02-06 | $6.58 | $7.45 | $7.50 | $6.58 |
| 2022-02-07 | $7.45 | $7.57 | $7.87 | $7.19 |
| 2022-02-08 | $7.57 | $7.46 | $7.92 | $6.99 |
| 2022-02-09 | $7.46 | $8.40 | $8.55 | $7.09 |
| 2022-02-10 | $8.40 | $7.96 | $8.70 | $7.71 |
| 2022-02-11 | $7.96 | $7.15 | $7.98 | $6.95 |
| 2022-02-12 | $7.15 | $7.37 | $7.59 | $6.95 |
| 2022-02-13 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2022-02-14 | $7.07 | $6.92 | $7.13 | $6.69 |
| 2022-02-15 | $6.92 | $7.43 | $7.47 | $6.84 |
| 2022-02-16 | $7.43 | $7.32 | $7.60 | $6.99 |
| 2022-02-17 | $7.32 | $6.52 | $7.41 | $6.50 |
| 2022-02-18 | $6.52 | $6.37 | $6.71 | $6.21 |
| 2022-02-19 | $6.37 | $6.20 | $6.45 | $5.99 |
| 2022-02-20 | $6.20 | $5.73 | $6.21 | $5.63 |
| 2022-02-21 | $5.73 | $5.74 | $5.74 | $5.73 |
| 2022-02-22 | $5.21 | $5.54 | $5.57 | $5.06 |
| 2022-02-23 | $5.53 | $5.39 | $5.87 | $5.38 |
| 2022-02-24 | $5.39 | $5.44 | $5.50 | $4.63 |
| 2022-02-25 | $5.45 | $5.67 | $5.74 | $5.24 |
| 2022-02-26 | $5.67 | $5.70 | $5.84 | $5.57 |
| 2022-02-27 | $5.70 | $5.73 | $6.34 | $5.44 |
| 2022-02-28 | $5.73 | $6.35 | $6.42 | $5.52 |
| 2022-03-01 | $6.35 | $6.68 | $6.84 | $6.28 |
| 2022-03-02 | $6.68 | $6.39 | $6.69 | $6.30 |
| 2022-03-03 | $6.39 | $6.03 | $6.44 | $5.86 |
| 2022-03-04 | $6.03 | $5.61 | $6.24 | $5.60 |
| 2022-03-05 | $5.61 | $5.60 | $5.63 | $5.60 |
| 2022-03-06 | $5.80 | $5.58 | $5.90 | $5.53 |
| 2022-03-07 | $5.58 | $5.61 | $5.92 | $5.43 |
| 2022-03-08 | $5.61 | $5.71 | $5.84 | $5.58 |
| 2022-03-09 | $5.71 | $6.01 | $6.09 | $5.69 |
| 2022-03-10 | $6.01 | $5.76 | $6.12 | $5.45 |
| 2022-03-11 | $5.76 | $5.62 | $5.78 | $5.52 |
| 2022-03-12 | $5.62 | $5.56 | $5.71 | $5.50 |
| 2022-03-13 | $5.56 | $5.30 | $5.62 | $5.27 |
| 2022-03-14 | $5.30 | $5.37 | $5.45 | $5.19 |
| 2022-03-15 | $5.37 | $5.29 | $5.38 | $5.13 |
| 2022-03-16 | $5.28 | $5.52 | $5.53 | $5.20 |
| 2022-03-17 | $5.52 | $5.63 | $5.78 | $5.46 |
| 2022-03-18 | $5.63 | $5.67 | $5.74 | $5.45 |
| 2022-03-19 | $5.67 | $5.85 | $5.94 | $5.66 |
| 2022-03-20 | $5.85 | $5.84 | $6.24 | $5.72 |
| 2022-03-21 | $5.84 | $6.03 | $6.37 | $5.84 |
| 2022-03-22 | $6.03 | $6.14 | $6.30 | $6.01 |
| 2022-03-23 | $6.14 | $6.28 | $6.28 | $5.96 |
| 2022-03-24 | $6.28 | $6.49 | $6.54 | $6.18 |
| 2022-03-25 | $6.49 | $6.33 | $6.63 | $6.26 |
| 2022-03-26 | $6.33 | $6.60 | $6.65 | $6.32 |
| 2022-03-27 | $6.60 | $6.85 | $6.86 | $6.37 |
| 2022-03-28 | $6.85 | $6.81 | $7.23 | $6.77 |
| 2022-03-29 | $6.81 | $7.09 | $7.64 | $6.81 |
| 2022-03-30 | $7.09 | $7.15 | $7.26 | $6.75 |
| 2022-03-31 | $7.15 | $6.81 | $7.33 | $6.68 |
| 2022-04-01 | $6.81 | $6.93 | $6.99 | $6.41 |
| 2022-04-02 | $6.93 | $7.78 | $8.17 | $6.92 |
| 2022-04-03 | $7.78 | $7.47 | $7.79 | $7.27 |
| 2022-04-04 | $7.47 | $7.25 | $7.47 | $6.85 |
| 2022-04-05 | $7.25 | $7.34 | $7.61 | $7.15 |
| 2022-04-06 | $7.36 | $6.40 | $7.43 | $6.37 |
| 2022-04-07 | $6.40 | $6.52 | $6.62 | $6.19 |
| 2022-04-08 | $6.52 | $6.12 | $6.64 | $6.07 |
| 2022-04-09 | $6.12 | $6.25 | $6.28 | $6.03 |
| 2022-04-10 | $6.25 | $6.05 | $6.38 | $6.04 |
| 2022-04-11 | $6.05 | $5.40 | $6.25 | $5.33 |
| 2022-04-12 | $5.40 | $5.69 | $5.82 | $5.37 |
| 2022-04-13 | $5.69 | $5.93 | $5.97 | $5.58 |
| 2022-04-14 | $5.91 | $5.79 | $6.22 | $5.70 |
| 2022-04-15 | $5.79 | $5.90 | $5.99 | $5.74 |
| 2022-04-16 | $5.90 | $5.83 | $5.95 | $5.72 |
| 2022-04-17 | $5.83 | $5.58 | $5.85 | $5.56 |
| 2022-04-18 | $5.58 | $5.78 | $5.80 | $5.29 |
| 2022-04-19 | $5.78 | $6.03 | $6.06 | $5.75 |
| 2022-04-20 | $6.03 | $5.83 | $6.04 | $5.75 |
| 2022-04-21 | $5.83 | $5.67 | $5.99 | $5.55 |
| 2022-04-22 | $5.67 | $5.63 | $5.79 | $5.53 |
| 2022-04-23 | $5.63 | $5.54 | $5.69 | $5.48 |
| 2022-04-24 | $5.54 | $5.47 | $5.70 | $5.41 |
| 2022-04-25 | $5.47 | $5.49 | $5.50 | $5.13 |
| 2022-04-26 | $5.49 | $5.17 | $5.61 | $5.09 |
| 2022-04-27 | $5.17 | $5.27 | $5.32 | $5.11 |
| 2022-04-28 | $5.27 | $5.23 | $5.39 | $5.14 |
| 2022-04-29 | $5.23 | $4.92 | $5.32 | $4.82 |
| 2022-04-30 | $4.92 | $4.49 | $4.96 | $4.31 |
| 2022-05-01 | $4.49 | $4.76 | $4.84 | $4.36 |
| 2022-05-02 | $4.76 | $4.64 | $4.79 | $4.41 |
| 2022-05-03 | $4.64 | $4.57 | $4.71 | $4.49 |
| 2022-05-04 | $4.57 | $5.12 | $5.18 | $4.56 |
| 2022-05-05 | $5.12 | $4.57 | $5.21 | $4.44 |
| 2022-05-06 | $4.57 | $4.50 | $4.57 | $4.27 |
| 2022-05-07 | $4.50 | $4.40 | $4.57 | $4.25 |
| 2022-05-08 | $4.40 | $4.28 | $4.43 | $4.18 |
| 2022-05-09 | $4.28 | $3.43 | $4.37 | $3.39 |
| 2022-05-10 | $3.43 | $3.86 | $4.58 | $3.21 |
| 2022-05-11 | $3.86 | $3.03 | $4.38 | $2.79 |
| 2022-05-12 | $3.03 | $2.70 | $3.23 | $2.20 |
| 2022-05-13 | $2.70 | $2.89 | $3.15 | $2.64 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.97 | $3.13 | $2.80 |
| 2022-05-18 | $2.97 | $2.88 | $3.15 | $2.70 |
| 2022-05-19 | $2.88 | $2.93 | $3.01 | $2.67 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.81 | $2.84 | $2.71 |
| 2022-05-22 | $2.81 | $2.89 | $2.92 | $2.76 |
| 2022-05-23 | $2.89 | $2.73 | $2.99 | $2.68 |
| 2022-05-24 | $2.73 | $2.76 | $2.80 | $2.54 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.48 | $2.77 | $2.38 |
| 2022-05-27 | $2.48 | $2.35 | $2.52 | $2.31 |
| 2022-05-28 | $2.35 | $2.40 | $2.42 | $2.32 |
| 2022-05-29 | $2.40 | $2.42 | $2.43 | $2.33 |
| 2022-05-30 | $2.43 | $2.68 | $2.72 | $2.40 |
| 2022-05-31 | $2.68 | $2.71 | $2.92 | $2.65 |
| 2022-06-01 | $2.71 | $2.48 | $2.72 | $2.39 |
| 2022-06-02 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.47 | $2.49 | $2.41 |
| 2022-06-05 | $2.47 | $2.44 | $2.48 | $2.41 |
| 2022-06-06 | $2.44 | $2.50 | $2.59 | $2.43 |
| 2022-06-07 | $2.50 | $2.45 | $2.51 | $2.33 |
| 2022-06-08 | $2.45 | $2.39 | $2.51 | $2.36 |
| 2022-06-09 | $2.39 | $2.39 | $2.43 | $2.36 |
| 2022-06-10 | $2.39 | $2.29 | $2.48 | $2.26 |
| 2022-06-11 | $2.29 | $2.06 | $2.34 | $2.04 |
| 2022-06-12 | $2.06 | $1.79 | $2.08 | $1.79 |
| 2022-06-13 | $1.79 | $1.59 | $1.82 | $1.51 |
| 2022-06-14 | $1.59 | $1.60 | $1.65 | $1.40 |
| 2022-06-15 | $1.60 | $1.67 | $1.67 | $1.40 |
| 2022-06-16 | $1.67 | $1.40 | $1.69 | $1.37 |
| 2022-06-17 | $1.40 | $1.40 | $1.45 | $1.37 |
| 2022-06-18 | $1.40 | $1.27 | $1.41 | $1.16 |
| 2022-06-19 | $1.27 | $1.37 | $1.38 | $1.22 |
| 2022-06-20 | $1.37 | $1.42 | $1.47 | $1.32 |
| 2022-06-21 | $1.42 | $1.47 | $1.55 | $1.39 |
| 2022-06-22 | $1.47 | $1.46 | $1.52 | $1.41 |
| 2022-06-23 | $1.46 | $1.61 | $1.62 | $1.45 |
| 2022-06-24 | $1.61 | $1.70 | $1.74 | $1.59 |
| 2022-06-25 | $1.70 | $1.79 | $1.80 | $1.66 |
| 2022-06-26 | $1.79 | $1.63 | $1.80 | $1.63 |
| 2022-06-27 | $1.63 | $1.68 | $1.76 | $1.63 |
| 2022-06-28 | $1.68 | $1.61 | $1.81 | $1.61 |
| 2022-06-29 | $1.61 | $1.56 | $1.69 | $1.53 |
| 2022-06-30 | $1.56 | $1.51 | $1.57 | $1.39 |
| 2022-07-01 | $1.51 | $1.46 | $1.55 | $1.44 |
| 2022-07-02 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2022-07-03 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2022-07-04 | $1.55 | $1.61 | $1.61 | $1.50 |
| 2022-07-05 | $1.61 | $1.61 | $1.67 | $1.54 |
| 2022-07-06 | $1.61 | $1.60 | $1.61 | $1.55 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.64 | $1.71 | $1.59 |
| 2022-07-09 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2022-07-10 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-07-11 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.56 | $1.56 | $1.44 |
| 2022-07-15 | $1.56 | $1.55 | $1.60 | $1.54 |
| 2022-07-16 | $1.55 | $1.60 | $1.61 | $1.51 |
| 2022-07-17 | $1.60 | $1.57 | $1.63 | $1.56 |
| 2022-07-18 | $1.57 | $1.69 | $1.72 | $1.57 |
| 2022-07-19 | $1.69 | $1.92 | $1.97 | $1.66 |
| 2022-07-20 | $1.92 | $1.86 | $2.11 | $1.80 |
| 2022-07-21 | $1.86 | $1.88 | $1.89 | $1.75 |
| 2022-07-22 | $1.88 | $1.84 | $2.01 | $1.82 |
| 2022-07-23 | $1.84 | $1.85 | $1.91 | $1.76 |
| 2022-07-24 | $1.85 | $1.84 | $1.94 | $1.82 |
| 2022-07-25 | $1.83 | $1.63 | $1.85 | $1.62 |
| 2022-07-26 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2022-07-27 | $1.60 | $1.78 | $1.78 | $1.55 |
| 2022-07-28 | $1.78 | $1.88 | $1.97 | $1.74 |
| 2022-07-29 | $1.88 | $1.86 | $1.97 | $1.82 |
| 2022-07-30 | $1.86 | $1.92 | $2.05 | $1.86 |
| 2022-07-31 | $1.92 | $1.93 | $2.09 | $1.91 |
| 2022-08-01 | $1.93 | $2.03 | $2.13 | $1.91 |
| 2022-08-02 | $2.03 | $1.88 | $2.07 | $1.82 |
| 2022-08-03 | $1.88 | $1.84 | $1.94 | $1.82 |
| 2022-08-04 | $1.84 | $2.60 | $3.78 | $1.84 |
| 2022-08-05 | $2.60 | $2.74 | $2.99 | $2.50 |
| 2022-08-06 | $2.74 | $2.57 | $2.88 | $2.57 |
| 2022-08-07 | $2.57 | $2.62 | $2.77 | $2.51 |
| 2022-08-08 | $2.62 | $3.02 | $3.14 | $2.61 |
| 2022-08-09 | $3.02 | $3.00 | $3.14 | $2.80 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-08-11 | $3.06 | $2.97 | $3.24 | $2.94 |
| 2022-08-12 | $2.97 | $2.95 | $2.97 | $2.85 |
| 2022-08-13 | $2.95 | $2.92 | $3.04 | $2.91 |
| 2022-08-14 | $2.92 | $2.83 | $2.94 | $2.79 |
| 2022-08-15 | $2.83 | $2.71 | $2.98 | $2.67 |
| 2022-08-16 | $2.71 | $2.69 | $2.76 | $2.64 |
| 2022-08-17 | $2.69 | $2.56 | $2.75 | $2.54 |
| 2022-08-18 | $2.56 | $2.53 | $2.81 | $2.44 |
| 2022-08-19 | $2.53 | $2.12 | $2.58 | $2.09 |
| 2022-08-20 | $2.12 | $2.12 | $2.27 | $2.04 |
| 2022-08-21 | $2.12 | $2.16 | $2.20 | $2.09 |
| 2022-08-22 | $2.16 | $2.13 | $2.18 | $2.02 |
| 2022-08-23 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2022-08-24 | $2.14 | $2.15 | $2.23 | $2.07 |
| 2022-08-25 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2022-08-26 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-27 | $1.85 | $1.82 | $1.91 | $1.79 |
| 2022-08-28 | $1.82 | $1.69 | $1.84 | $1.67 |
| 2022-08-29 | $1.69 | $1.92 | $2.06 | $1.67 |
| 2022-08-30 | $1.92 | $2.01 | $2.08 | $1.87 |
| 2022-08-31 | $2.01 | $2.07 | $2.16 | $1.98 |
| 2022-09-01 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2022-09-02 | $2.05 | $1.97 | $2.06 | $1.94 |
| 2022-09-03 | $1.97 | $1.95 | $1.97 | $1.89 |
| 2022-09-04 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-09-05 | $1.95 | $1.92 | $1.96 | $1.85 |
| 2022-09-06 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2022-09-07 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2022-09-08 | $1.86 | $1.96 | $2.03 | $1.85 |
| 2022-09-09 | $1.96 | $2.12 | $2.22 | $1.95 |
| 2022-09-10 | $2.12 | $2.11 | $2.19 | $2.07 |
| 2022-09-11 | $2.11 | $2.12 | $2.15 | $2.06 |
| 2022-09-12 | $2.12 | $2.10 | $2.30 | $2.06 |
| 2022-09-13 | $2.10 | $1.87 | $2.10 | $1.85 |
| 2022-09-14 | $1.87 | $1.87 | $1.88 | $1.78 |
| 2022-09-15 | $1.87 | $1.75 | $1.87 | $1.74 |
| 2022-09-16 | $1.75 | $1.78 | $1.79 | $1.72 |
| 2022-09-17 | $1.78 | $1.84 | $1.85 | $1.78 |
| 2022-09-18 | $1.84 | $1.65 | $1.85 | $1.58 |
| 2022-09-19 | $1.65 | $1.70 | $1.71 | $1.59 |
| 2022-09-20 | $1.70 | $1.68 | $1.72 | $1.64 |
| 2022-09-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-09-22 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2022-09-23 | $1.71 | $1.71 | $1.76 | $1.63 |
| 2022-09-24 | $1.71 | $1.71 | $1.71 | $1.71 |
Märkte
Flow Crypto Market
| Pair | Austausch |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/KRW | coinone |
| FLOW/CRO | cryptodotcom |
| FLOW/USDC | cryptodotcom |
| FLOW/USDT | cryptodotcom |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/USD | okcoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Technologie
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
Eigenschaften
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen