GOS Coin Values GOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-17 | $0.0000000 | $2.66 | $2.67 | $0.0000000 |
2021-10-18 | $0.0000000 | $2.67 | $2.68 | $0.0000000 |
2021-10-19 | $0.0000000 | $2.61 | $2.61 | $0.0000000 |
2021-10-20 | $0.0000000 | $2.69 | $2.71 | $0.0000000 |
2021-10-21 | $0.0000000 | $2.90 | $2.90 | $0.0000000 |
2021-10-22 | $0.0000000 | $2.83 | $2.85 | $0.0000000 |
2021-10-23 | $0.0000000 | $2.75 | $2.76 | $0.0000000 |
2021-10-24 | $0.0000000 | $2.89 | $2.90 | $0.0000000 |
2021-10-25 | $0.0000000 | $2.83 | $2.84 | $0.0000000 |
2021-10-26 | $0.0000000 | $2.94 | $2.94 | $0.0000000 |
2021-10-27 | $0.0000000 | $2.88 | $2.88 | $0.0000000 |
2021-10-28 | $0.0000000 | $2.75 | $2.76 | $0.0000000 |
2021-10-29 | $0.0000000 | $2.97 | $2.98 | $0.0000000 |
2021-10-30 | $0.0000000 | $3.04 | $3.08 | $0.0000000 |
2021-10-31 | $0.0000000 | $3.03 | $3.04 | $0.0000000 |
2021-11-01 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
2021-11-02 | $0.0000000 | $3.01 | $3.02 | $0.0000000 |
2021-11-03 | $0.0000000 | $3.17 | $3.19 | $0.0000000 |
2021-11-04 | $0.0000000 | $3.19 | $3.20 | $0.0000000 |
2021-11-05 | $0.0000000 | $3.12 | $3.15 | $0.0000000 |
2021-11-06 | $0.0000000 | $3.11 | $3.11 | $0.0000000 |
2021-11-07 | $0.0000000 | $3.13 | $3.14 | $0.0000000 |
2021-11-09 | $0.0000000 | $3.33 | $3.34 | $0.0000000 |
2021-11-10 | $0.0000000 | $3.29 | $3.30 | $0.0000000 |
2021-11-12 | $0.0000000 | $3.28 | $3.28 | $0.0000000 |
2021-11-13 | $0.0000000 | $3.26 | $3.26 | $0.0000000 |
2021-11-14 | $0.0000000 | $3.25 | $3.25 | $0.0000000 |
2021-11-15 | $0.0000000 | $3.24 | $3.24 | $0.0000000 |
2021-11-16 | $0.0000000 | $3.11 | $3.17 | $0.0000000 |
2021-11-17 | $0.0000000 | $2.92 | $2.94 | $0.0000000 |
2021-11-18 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
2021-11-19 | $0.0000000 | $2.79 | $2.81 | $0.0000000 |
2021-11-20 | $0.0000000 | $3.00 | $3.00 | $0.0000000 |
2021-11-21 | $0.0000000 | $3.05 | $3.07 | $0.0000000 |
2021-11-22 | $0.0000000 | $2.94 | $2.96 | $0.0000000 |
2021-11-23 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-11-24 | $0.0000000 | $3.02 | $3.02 | $0.0000000 |
2021-11-25 | $0.0000000 | $2.97 | $2.97 | $0.0000000 |
2021-11-26 | $0.0000000 | $3.14 | $3.16 | $0.0000000 |
2021-11-27 | $0.0000000 | $2.83 | $2.84 | $0.0000000 |
2021-11-28 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-11-29 | $0.0000000 | $2.98 | $3.00 | $0.0000000 |
2021-11-30 | $0.0000000 | $3.11 | $3.12 | $0.0000000 |
2021-12-01 | $0.0000000 | $3.26 | $3.26 | $0.0000000 |
2021-12-02 | $0.0000000 | $3.18 | $3.18 | $0.0000000 |
2021-12-03 | $0.0000000 | $3.14 | $3.15 | $0.0000000 |
2021-12-04 | $0.0000000 | $2.93 | $2.94 | $0.0000000 |
2021-12-05 | $0.0000000 | $2.88 | $2.89 | $0.0000000 |
2021-12-06 | $0.0000000 | $2.87 | $2.92 | $0.0000000 |
2021-12-07 | $0.0000000 | $3.01 | $3.03 | $0.0000000 |
2021-12-08 | $0.0000000 | $2.98 | $3.00 | $0.0000000 |
2021-12-09 | $0.0000000 | $3.10 | $3.11 | $0.0000000 |
2021-12-10 | $0.0000000 | $2.86 | $2.88 | $0.0000000 |
2021-12-11 | $0.0000000 | $2.67 | $2.72 | $0.0000000 |
2021-12-12 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-12-13 | $0.0000000 | $2.87 | $2.88 | $0.0000000 |
2021-12-14 | $0.0000000 | $2.63 | $2.64 | $0.0000000 |
2021-12-15 | $0.0000000 | $2.67 | $2.69 | $0.0000000 |
2021-12-16 | $0.0000000 | $2.81 | $2.81 | $0.0000000 |
2021-12-17 | $0.0000000 | $2.75 | $2.76 | $0.0000000 |
2021-12-18 | $0.0000000 | $2.67 | $2.70 | $0.0000000 |
2021-12-19 | $0.0000000 | $2.74 | $2.75 | $0.0000000 |
2021-12-20 | $0.0000000 | $2.71 | $2.73 | $0.0000000 |
2021-12-21 | $0.0000000 | $2.75 | $2.76 | $0.0000000 |
2021-12-22 | $0.0000000 | $2.79 | $2.79 | $0.0000000 |
2021-12-23 | $0.0000000 | $2.72 | $2.77 | $0.0000000 |
2021-12-24 | $0.0000000 | $2.85 | $2.86 | $0.0000000 |
2021-12-25 | $0.0000000 | $2.81 | $2.81 | $0.0000000 |
2021-12-26 | $0.0000000 | $2.84 | $2.84 | $0.0000000 |
2021-12-27 | $0.0000000 | $2.83 | $2.83 | $0.0000000 |
2021-12-28 | $0.0000000 | $2.79 | $2.80 | $0.0000000 |
2021-12-29 | $0.0000000 | $2.65 | $2.65 | $0.0000000 |
2021-12-30 | $0.0000000 | $2.50 | $2.52 | $0.0000000 |
2021-12-31 | $0.0000000 | $2.58 | $2.59 | $0.0000000 |
2022-01-01 | $0.0000000 | $2.56 | $2.57 | $0.0000000 |
2022-01-02 | $0.0000000 | $2.61 | $2.62 | $0.0000000 |
2022-01-04 | $0.0000000 | $2.61 | $2.62 | $0.0000000 |
2022-01-05 | $0.0000000 | $2.63 | $2.63 | $0.0000000 |
2022-01-06 | $0.0000000 | $2.44 | $2.46 | $0.0000000 |
2022-01-07 | $0.0000000 | $2.35 | $2.37 | $0.0000000 |
2022-01-08 | $0.0000000 | $2.23 | $2.23 | $0.0000000 |
2022-01-09 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-01-10 | $0.0000000 | $2.20 | $2.20 | $0.0000000 |
2022-01-11 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-01-12 | $0.0000000 | $2.25 | $2.26 | $0.0000000 |
2022-01-13 | $0.0000000 | $2.34 | $2.35 | $0.0000000 |
2022-01-14 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
2022-01-15 | $0.0000000 | $2.30 | $2.31 | $0.0000000 |
2022-01-16 | $0.0000000 | $2.31 | $2.31 | $0.0000000 |
2022-01-18 | $0.0000000 | $2.25 | $2.25 | $0.0000000 |
2022-01-19 | $0.0000000 | $2.19 | $2.20 | $0.0000000 |
2022-01-20 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-01-21 | $0.0000000 | $2.08 | $2.09 | $0.0000000 |
2022-01-22 | $0.0000000 | $1.78 | $1.82 | $0.0000000 |
2022-01-23 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
2022-01-24 | $0.0000000 | $1.75 | $1.76 | $0.0000000 |
2022-01-25 | $0.0000000 | $1.69 | $1.70 | $0.0000000 |
2022-01-28 | $0.0000000 | $1.68 | $1.70 | $0.0000000 |
2022-01-29 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2022-01-30 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-01-31 | $0.0000000 | $1.79 | $1.81 | $0.0000000 |
2022-02-03 | $0.0000000 | $1.87 | $1.88 | $0.0000000 |
2022-02-04 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
2022-02-05 | $0.0000000 | $2.07 | $2.08 | $0.0000000 |
2022-02-07 | $0.0000000 | $2.10 | $2.13 | $0.0000000 |
2022-02-08 | $0.0000000 | $2.17 | $2.19 | $0.0000000 |
2022-02-09 | $0.0000000 | $2.17 | $2.17 | $0.0000000 |
2022-02-10 | $0.0000000 | $2.24 | $2.26 | $0.0000000 |
2022-02-12 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
2022-02-13 | $0.0000000 | $2.02 | $2.03 | $0.0000000 |
2022-02-15 | $0.0000000 | $2.03 | $2.04 | $0.0000000 |
2022-02-16 | $0.0000000 | $2.19 | $2.21 | $0.0000000 |
2022-02-17 | $0.0000000 | $2.17 | $2.18 | $0.0000000 |
2022-02-18 | $0.0000000 | $2.00 | $2.01 | $0.0000000 |
2022-02-19 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
2022-02-20 | $0.0000000 | $1.91 | $1.92 | $0.0000000 |
2022-02-21 | $0.0000000 | $1.82 | $1.83 | $0.0000000 |
2022-02-23 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
2022-02-24 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
2022-02-25 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-02-26 | $0.0000000 | $1.93 | $1.94 | $0.0000000 |
2022-02-27 | $0.0000000 | $1.93 | $1.94 | $0.0000000 |
2022-02-28 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-03-01 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
2022-03-02 | $0.0000000 | $2.06 | $2.07 | $0.0000000 |
2022-03-03 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
2022-03-05 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-03-07 | $0.0000000 | $1.75 | $1.77 | $0.0000000 |
2022-03-08 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
2022-03-09 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-03-10 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-03-11 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2022-03-12 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
2022-03-13 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-03-14 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2022-03-15 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
2022-03-16 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-03-17 | $0.0000000 | $1.92 | $1.93 | $0.0000000 |
2022-03-18 | $0.0000000 | $1.94 | $1.95 | $0.0000000 |
2022-03-19 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
2022-03-21 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
2022-03-22 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
2022-03-23 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-03-24 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-03-25 | $0.0000000 | $2.15 | $2.16 | $0.0000000 |
2022-03-26 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-03-27 | $0.0000000 | $2.18 | $2.19 | $0.0000000 |
2022-03-28 | $0.0000000 | $2.28 | $2.29 | $0.0000000 |
2022-03-29 | $0.0000000 | $2.32 | $2.33 | $0.0000000 |
2022-03-30 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
2022-03-31 | $0.0000000 | $2.36 | $2.36 | $0.0000000 |
2022-04-01 | $0.0000000 | $2.28 | $2.29 | $0.0000000 |
2022-04-02 | $0.0000000 | $2.39 | $2.40 | $0.0000000 |
2022-04-03 | $0.0000000 | $2.40 | $2.40 | $0.0000000 |
2022-04-04 | $0.0000000 | $2.43 | $2.44 | $0.0000000 |
2022-04-05 | $0.0000000 | $2.44 | $2.45 | $0.0000000 |
2022-04-06 | $0.0000000 | $2.29 | $2.36 | $0.0000000 |
2022-04-07 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
2022-04-09 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
2022-04-10 | $0.0000000 | $2.25 | $2.26 | $0.0000000 |
2022-04-11 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
2022-04-12 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-13 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-04-14 | $0.0000000 | $2.16 | $2.17 | $0.0000000 |
2022-04-15 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
2022-04-16 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-04-17 | $0.0000000 | $2.12 | $2.13 | $0.0000000 |
2022-04-18 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
2022-04-20 | $0.0000000 | $2.15 | $2.16 | $0.0000000 |
2022-04-21 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-04-22 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-23 | $0.0000000 | $2.06 | $2.06 | $0.0000000 |
2022-04-24 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-04-25 | $0.0000000 | $2.01 | $2.03 | $0.0000000 |
2022-04-26 | $0.0000000 | $2.09 | $2.09 | $0.0000000 |
2022-04-27 | $0.0000000 | $1.95 | $1.96 | $0.0000000 |
2022-04-28 | $0.0000000 | $2.00 | $2.01 | $0.0000000 |
2022-04-29 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-04-30 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
2022-05-01 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
2022-05-02 | $0.0000000 | $1.97 | $1.98 | $0.0000000 |
2022-05-03 | $0.0000000 | $1.98 | $1.99 | $0.0000000 |
2022-05-04 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-05-05 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
2022-05-06 | $0.0000000 | $1.90 | $1.91 | $0.0000000 |
2022-05-07 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
2022-05-08 | $0.0000000 | $1.83 | $1.83 | $0.0000000 |
2022-05-09 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
2022-05-10 | $0.0000000 | $1.54 | $1.57 | $0.0000000 |
2022-05-11 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
2022-05-12 | $0.0000000 | $1.45 | $1.47 | $0.0000000 |
2022-05-13 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
2022-05-14 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
2022-05-15 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
2022-05-16 | $0.0000000 | $1.47 | $1.49 | $0.0000000 |
2022-05-17 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
2022-05-18 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2022-05-19 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-05-20 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2022-05-21 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-05-22 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-05-23 | $0.0000000 | $1.42 | $1.43 | $0.0000000 |
2022-05-24 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2022-05-25 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2022-05-27 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-05-28 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-05-29 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-05-30 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2022-05-31 | $0.0000000 | $1.38 | $1.40 | $0.0000000 |
2022-06-01 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2022-06-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-06-03 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2022-06-04 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-06-05 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-06-06 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-06-07 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-06-08 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2022-06-09 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2022-06-10 | $0.0000000 | $1.22 | $1.24 | $0.0000000 |
2022-06-11 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-06-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.9998000 | $1.00 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.8414000 | $0.8486000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.8344000 | $0.8380000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.8574000 | $0.8712000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.7516000 | $0.7524000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.7587000 | $0.7591000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.6910000 | $0.6980000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.7693000 | $0.7844000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.7760000 | $0.7850000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.7698000 | $0.7810000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.7417000 | $0.7431000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.8009000 | $0.8027000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.8482000 | $0.8504000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.8581000 | $0.8632000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.8335000 | $0.8360000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.8307000 | $0.8308000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.7959000 | $0.7971000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.7632000 | $0.7668000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.7349000 | $0.7429000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.7388000 | $0.7404000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.7389000 | $0.7422000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.7442000 | $0.7458000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.8001000 | $0.8055000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.7872000 | $0.7892000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.8216000 | $0.8242000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.8576000 | $0.8596000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.8432000 | $0.8440000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.8434000 | $0.8444000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.8026000 | $0.8110000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.7587000 | $0.7611000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.7217000 | $0.7236000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.7703000 | $0.7782000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.8228000 | $0.8277000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.8551000 | $0.8567000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.9511000 | $0.9610000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.9366000 | $0.9386000 | $0.0000000 |
2022-07-19 | $0.0000000 | $1.10 | $1.13 | $0.0000000 |
2022-07-20 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
2022-07-21 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-07-22 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-07-23 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-07-24 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-07-25 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.9983000 | $1.01 | $0.0000000 |
2022-07-27 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-07-28 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2022-07-29 | $0.0000000 | $1.18 | $1.20 | $0.0000000 |
2022-07-30 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-07-31 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-01 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
2022-08-02 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2022-08-03 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
2022-08-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-05 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-08-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2022-08-07 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2022-08-08 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-08-09 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-08-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-11 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-08-12 | $0.0000000 | $1.29 | $1.31 | $0.0000000 |
2022-08-13 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
2022-08-14 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2022-08-15 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-08-16 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
2022-08-17 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2022-08-18 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2022-08-19 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2022-08-20 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-21 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-08-22 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-08-23 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2022-08-24 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2022-08-25 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2022-08-26 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2022-08-28 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.9896000 | $0.9957000 | $0.0000000 |
2022-08-30 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2022-08-31 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-09-01 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
2022-09-02 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-09-03 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-09-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-09-05 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-09-06 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2022-09-07 | $0.0000000 | $1.07 | $1.09 | $0.0000000 |
2022-09-08 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2022-09-09 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-09-10 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-09-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-09-12 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
2022-09-13 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
2022-09-14 | $0.0000000 | $1.08 | $1.10 | $0.0000000 |
2022-09-15 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2022-09-16 | $0.0000000 | $1.01 | $1.03 | $0.0000000 |
2022-09-18 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.9248000 | $0.9297000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.9489000 | $0.9604000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.9205000 | $0.9236000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.9252000 | $0.9268000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.9140000 | $0.9227000 | $0.0000000 |
Pair | Austausch |
---|---|
GOS/ETH | dcoin |
Gosama was designed and built from to be a fully supported omnichannel sale management system, ensuring a seamless online-to-offline experience for both retailers and consumers. Gosama empowers small businesses to start and manage their online vendors based on Gosama blockchain tech and ecosystem similar to Shopify or Bigcommerce, for free.
Sorry, detailed technology about Gosama is not currently available
Sorry, detailed features about Gosama is not currently available