GIO Coin Values GIO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieGraviocoin Crypto Coin Rank 1213
Webseite
1,144,884,272 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD Preis $ 0.0003
$ 0.0003
Graviocoin BTC Preis 0.00000004
0.00000004
Graviocoin 24h Vol $ 726
$ 726
Graviocoin Marktkapitalisierung $ 386,249
$ 386,249
24h Vol
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Heute Graviocoin Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 1,144,884,272 GIO sind derzeit auf dem Markt im Umlauf. Graviocoin Die Preise erfahren derzeit eine Änderung von -4.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Graviocoin wurde gehandelt Krypto-Austausch. Erhalten Graviocoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Graviocoin
Symbol
GIO
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
42 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Webseite
Share Graviocoin Price
GIO Diagramme
Graviocoin Preis Diagramme
GIO Hoch / Niedrig Preis Chart
Graviocoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Graviocoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-17 | $0.0599 | $0.0554 | $0.0599 | $0.0554 |
| 2021-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-20 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-21 | $0.0554 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-23 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2021-10-24 | $0.0650 | $0.0570 | $0.0650 | $0.0500000 |
| 2021-10-25 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2021-10-26 | $0.0600 | $0.0300000 | $0.0600 | $0.0300000 |
| 2021-10-27 | $0.0300000 | $0.0560 | $0.0560 | $0.0300000 |
| 2021-10-28 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-29 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-30 | $0.0550 | $0.0500000 | $0.0550 | $0.0500000 |
| 2021-10-31 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-04 | $0.0560 | $0.0400000 | $0.0560 | $0.0400000 |
| 2021-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-09 | $0.0400000 | $0.0578 | $0.0578 | $0.0400000 |
| 2021-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-11-11 | $0.0400000 | $0.0600 | $0.0600 | $0.0255300 |
| 2021-11-12 | $0.0413100 | $0.0450000 | $0.0450000 | $0.0413100 |
| 2021-11-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-14 | $0.0450000 | $0.0480000 | $0.0598 | $0.0450000 |
| 2021-11-15 | $0.0480000 | $0.0598 | $0.0598 | $0.0480000 |
| 2021-11-16 | $0.0598 | $0.0500000 | $0.0598 | $0.0500000 |
| 2021-11-17 | $0.0500000 | $0.0556 | $0.0556 | $0.0501 |
| 2021-11-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-19 | $0.0556 | $0.0612 | $0.0612 | $0.0501 |
| 2021-11-20 | $0.0612 | $0.0511 | $0.0612 | $0.0511 |
| 2021-11-21 | $0.0511 | $0.0611 | $0.0611 | $0.0511 |
| 2021-11-22 | $0.0611 | $0.0482500 | $0.0612 | $0.0482500 |
| 2021-11-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-24 | $0.0482000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-11-25 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2021-11-26 | $0.0482500 | $0.0450400 | $0.0482500 | $0.0450400 |
| 2021-11-27 | $0.0450400 | $0.0450400 | $0.0579 | $0.0450400 |
| 2021-11-28 | $0.0450400 | $0.0442400 | $0.0450400 | $0.0442400 |
| 2021-11-29 | $0.0442400 | $0.0442400 | $0.0559 | $0.0442400 |
| 2021-11-30 | $0.0442400 | $0.0551 | $0.0551 | $0.0442400 |
| 2021-12-01 | $0.0551 | $0.0433400 | $0.0551 | $0.0433400 |
| 2021-12-02 | $0.0800 | $0.0380000 | $0.0800 | $0.0380000 |
| 2021-12-03 | $0.0433400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-12-04 | $0.0380000 | $0.0300000 | $0.0380000 | $0.0300000 |
| 2021-12-05 | $0.0382400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-12-06 | $0.0382400 | $0.0370400 | $0.0382400 | $0.0370400 |
| 2021-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-09 | $0.0372400 | $0.0372400 | $0.0541 | $0.0372400 |
| 2021-12-10 | $0.0372400 | $0.0362000 | $0.0372000 | $0.0362000 |
| 2021-12-11 | $0.0362000 | $0.0540 | $0.0540 | $0.0350300 |
| 2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-22 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
| 2021-12-23 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-12-25 | $0.0360000 | $0.0342000 | $0.0363600 | $0.0342000 |
| 2021-12-26 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2021-12-27 | $0.0400000 | $0.0250000 | $0.0400000 | $0.0250000 |
| 2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
| 2021-12-31 | $0.0175000 | $0.0375000 | $0.0375000 | $0.0170000 |
| 2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
| 2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.0112000 | $0.0160000 | $0.0160000 | $0.0112000 |
| 2022-01-06 | $0.0160000 | $0.0125000 | $0.0278000 | $0.0125000 |
| 2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
| 2022-01-08 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
| 2022-01-09 | $0.0270000 | $0.0235000 | $0.0270000 | $0.0135000 |
| 2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2022-01-12 | $0.0235000 | $0.0256000 | $0.0256000 | $0.0150000 |
| 2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-01-14 | $0.0256000 | $0.0152000 | $0.0256000 | $0.0152000 |
| 2022-01-15 | $0.0160000 | $0.0383000 | $0.0383000 | $0.0144000 |
| 2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-01-19 | $0.0250000 | $0.0160000 | $0.0250000 | $0.0160000 |
| 2022-01-20 | $0.0160000 | $0.0169000 | $0.0169000 | $0.0152000 |
| 2022-01-21 | $0.0169000 | $0.0135000 | $0.0169000 | $0.0135000 |
| 2022-01-22 | $0.0383000 | $0.0141000 | $0.0383000 | $0.0141000 |
| 2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
| 2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
| 2022-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-27 | $0.0135300 | $0.0180000 | $0.0180000 | $0.0135200 |
| 2022-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-02 | $0.0125000 | $0.0373000 | $0.0373000 | $0.0125000 |
| 2022-02-03 | $0.0238200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-04 | $0.0238000 | $0.0270200 | $0.0270200 | $0.0238200 |
| 2022-02-05 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-02-06 | $0.0373000 | $0.0299000 | $0.0373000 | $0.0150000 |
| 2022-02-07 | $0.0299000 | $0.0275000 | $0.0299000 | $0.0275000 |
| 2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-02-09 | $0.0300300 | $0.0318300 | $0.0318300 | $0.0300300 |
| 2022-02-10 | $0.0275000 | $0.0329000 | $0.0329000 | $0.0275000 |
| 2022-02-11 | $0.0329000 | $0.0375000 | $0.0375000 | $0.0329000 |
| 2022-02-12 | $0.0375000 | $0.0380000 | $0.0380000 | $0.0375000 |
| 2022-02-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-17 | $0.0300300 | $0.0250200 | $0.0300300 | $0.0250200 |
| 2022-02-18 | $0.0250200 | $0.0290300 | $0.0290300 | $0.0250200 |
| 2022-02-19 | $0.0290300 | $0.0183000 | $0.0310000 | $0.0183000 |
| 2022-02-20 | $0.0183000 | $0.0260300 | $0.0260300 | $0.0183200 |
| 2022-02-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-22 | $0.0380000 | $0.0356900 | $0.0380000 | $0.0356900 |
| 2022-02-23 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-02-24 | $0.0356900 | $0.0380000 | $0.0380000 | $0.0356900 |
| 2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
| 2022-02-26 | $0.0270300 | $0.0220200 | $0.0278300 | $0.0220200 |
| 2022-02-27 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-02-28 | $0.0220200 | $0.0280000 | $0.0280000 | $0.0220000 |
| 2022-03-01 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-03-02 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-03 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-04 | $0.0290000 | $0.0298000 | $0.0298000 | $0.0240000 |
| 2022-03-05 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-08 | $0.0372300 | $0.0210000 | $0.0372300 | $0.0210000 |
| 2022-03-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-10 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2022-03-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-14 | $0.0260000 | $0.0290000 | $0.0290000 | $0.0260000 |
| 2022-03-15 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-16 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2022-03-17 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2022-03-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-22 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0240000 |
| 2022-03-23 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
| 2022-03-24 | $0.0240000 | $0.0285000 | $0.0285000 | $0.0240000 |
| 2022-03-25 | $0.0285000 | $0.0280000 | $0.0285000 | $0.0240000 |
| 2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-03-27 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
| 2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-02 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-04 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-08 | $0.0330000 | $0.0280000 | $0.0330000 | $0.0280000 |
| 2022-04-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-11 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0270000 |
| 2022-04-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-04-13 | $0.0260000 | $0.0280000 | $0.0280000 | $0.0240000 |
| 2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-15 | $0.0280000 | $0.0275000 | $0.0280000 | $0.0270000 |
| 2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-20 | $0.0310000 | $0.0309000 | $0.0310000 | $0.0220000 |
| 2022-04-21 | $0.0275000 | $0.0280000 | $0.0280000 | $0.0275000 |
| 2022-04-22 | $0.0280000 | $0.0284000 | $0.0284000 | $0.0220000 |
| 2022-04-23 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-24 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-25 | $0.0303000 | $0.0222700 | $0.0303000 | $0.0222700 |
| 2022-04-26 | $0.0222700 | $0.0279000 | $0.0279000 | $0.0222700 |
| 2022-04-27 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-28 | $0.0309000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-04-29 | $0.0309000 | $0.0310000 | $0.0310000 | $0.0309000 |
| 2022-04-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-02 | $0.0279000 | $0.0222700 | $0.0279000 | $0.0222700 |
| 2022-05-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-05 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-05-06 | $0.0222700 | $0.0240000 | $0.0250000 | $0.0222700 |
| 2022-05-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-05-09 | $0.0310000 | $0.0210000 | $0.0310000 | $0.0210000 |
| 2022-05-10 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0200000 |
| 2022-05-11 | $0.0210000 | $0.0180000 | $0.0210000 | $0.0180000 |
| 2022-05-12 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-20 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.0179800 | $0.0161900 | $0.0179900 | $0.0161900 |
| 2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-30 | $0.0161900 | $0.0199900 | $0.0199900 | $0.0161900 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0199900 | $0.0227900 | $0.0227900 | $0.0199900 |
| 2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-03 | $0.0227900 | $0.0199800 | $0.0398500 | $0.0199800 |
| 2022-06-04 | $0.0199800 | $0.0329800 | $0.0329800 | $0.0199900 |
| 2022-06-05 | $0.0150000 | $0.0295000 | $0.0295000 | $0.0150000 |
| 2022-06-06 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-07 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-08 | $0.0389800 | $0.0209900 | $0.0389800 | $0.0209900 |
| 2022-06-09 | $0.0209900 | $0.0209200 | $0.0209900 | $0.0209200 |
| 2022-06-10 | $0.0209200 | $0.0199800 | $0.0209100 | $0.0199800 |
| 2022-06-11 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-12 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-06-13 | $0.0199900 | $0.0161800 | $0.0199800 | $0.0161800 |
| 2022-06-14 | $0.0295000 | $0.0140000 | $0.0295000 | $0.0140000 |
| 2022-06-15 | $0.0043960 | $0.0049460 | $0.0049460 | $0.0043960 |
| 2022-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0049430 | $0.0269700 | $0.0269700 | $0.0049440 |
| 2022-06-19 | $0.0269700 | $0.0140800 | $0.0269700 | $0.0139800 |
| 2022-06-20 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0133700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0160300 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0154900 | $0.0159100 | $0.0150700 |
| 2022-06-25 | $0.0154900 | $0.0158900 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0158900 | $0.0157700 | $0.0157700 | $0.0153500 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0153300 |
| 2022-06-28 | $0.0155400 | $0.0153900 | $0.0153900 | $0.0151900 |
| 2022-06-29 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0148700 |
| 2022-06-30 | $0.0152700 | $0.0141400 | $0.0153300 | $0.0129400 |
| 2022-07-01 | $0.0141400 | $0.0150100 | $0.0150100 | $0.0121300 |
| 2022-07-02 | $0.0150100 | $0.0140300 | $0.0150000 | $0.0125000 |
| 2022-07-03 | $0.0140300 | $0.0138900 | $0.0140800 | $0.0135100 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0141500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0147200 | $0.0141100 |
| 2022-07-06 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0143800 |
| 2022-07-07 | $0.0147900 | $0.0151300 | $0.0155600 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0153300 | $0.0153300 | $0.0151100 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0155400 | $0.0151100 |
| 2022-07-10 | $0.0153200 | $0.0148100 | $0.0150100 | $0.0141800 |
| 2022-07-11 | $0.0120000 | $0.007000 | $0.0125000 | $0.007000 |
| 2022-07-12 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0129400 |
| 2022-07-13 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0139600 |
| 2022-07-14 | $0.0141600 | $0.0137900 | $0.0144000 | $0.0135800 |
| 2022-07-15 | $0.0137900 | $0.0150000 | $0.0150000 | $0.0139500 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0148400 |
| 2022-07-17 | $0.0152600 | $0.0145500 | $0.0151800 | $0.0137200 |
| 2022-07-18 | $0.0145500 | $0.0166100 | $0.0166100 | $0.0157100 |
| 2022-07-19 | $0.0166100 | $0.0168500 | $0.0173200 | $0.0163800 |
| 2022-07-20 | $0.0168500 | $0.0174200 | $0.0174200 | $0.0157900 |
| 2022-07-21 | $0.0174200 | $0.0157400 | $0.0176000 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0163300 | $0.0163300 | $0.0154300 |
| 2022-07-23 | $0.0168300 | $0.0164200 | $0.0176900 | $0.0164200 |
| 2022-07-24 | $0.0163900 | $0.0162600 | $0.0173900 | $0.0162600 |
| 2022-07-25 | $0.0162600 | $0.0159800 | $0.0164100 | $0.0153400 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0157300 |
| 2022-07-27 | $0.0159400 | $0.0176800 | $0.0176800 | $0.0172200 |
| 2022-07-28 | $0.0200800 | $0.0182400 | $0.0211800 | $0.0182400 |
| 2022-07-29 | $0.0174100 | $0.0180600 | $0.0180600 | $0.0171100 |
| 2022-07-30 | $0.0179000 | $0.0180000 | $0.0180000 | $0.0179000 |
| 2022-07-31 | $0.0198600 | $0.0188800 | $0.0202800 | $0.0181800 |
| 2022-08-01 | $0.0188800 | $0.0195500 | $0.0197800 | $0.0186200 |
| 2022-08-02 | $0.0195500 | $0.0190800 | $0.0193100 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0184900 | $0.0194000 | $0.0178000 |
| 2022-08-04 | $0.0171100 | $0.0224800 | $0.0224800 | $0.0170000 |
| 2022-08-05 | $0.0183200 | $0.0191200 | $0.0191200 | $0.0186600 |
| 2022-08-06 | $0.0191200 | $0.0185900 | $0.0188200 | $0.0183700 |
| 2022-08-07 | $0.0185900 | $0.0190100 | $0.0190100 | $0.0187800 |
| 2022-08-08 | $0.0190100 | $0.0190500 | $0.0195300 | $0.0181000 |
| 2022-08-09 | $0.0190500 | $0.0185300 | $0.0192200 | $0.0178300 |
| 2022-08-10 | $0.0185300 | $0.0191700 | $0.0191700 | $0.0186900 |
| 2022-08-11 | $0.0191700 | $0.0189200 | $0.0191500 | $0.0179600 |
| 2022-08-12 | $0.0263000 | $0.0207100 | $0.0273900 | $0.0207100 |
| 2022-08-13 | $0.0190400 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2022-08-14 | $0.0195600 | $0.0194500 | $0.0194500 | $0.0189600 |
| 2022-08-15 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0190400 |
| 2022-08-16 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0193300 |
| 2022-08-17 | $0.0195600 | $0.0189000 | $0.0191400 | $0.0186700 |
| 2022-08-18 | $0.0189000 | $0.0181000 | $0.0187900 | $0.0178700 |
| 2022-08-19 | $0.0195200 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2022-08-20 | $0.0154200 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2022-08-21 | $0.0154300 | $0.0161400 | $0.0161400 | $0.0152800 |
| 2022-08-22 | $0.0161400 | $0.0162600 | $0.0162600 | $0.0156200 |
| 2022-08-23 | $0.0162600 | $0.0161400 | $0.0163600 | $0.0157100 |
| 2022-08-24 | $0.0161400 | $0.0156000 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0156000 | $0.0155300 | $0.0159600 | $0.0148800 |
| 2022-08-26 | $0.0155300 | $0.0154700 | $0.0155300 | $0.0154400 |
| 2022-08-27 | $0.0145800 | $0.0146300 | $0.0146300 | $0.0144300 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0144700 | $0.0142700 |
| 2022-08-29 | $0.0144700 | $0.0148100 | $0.0150200 | $0.0144100 |
| 2022-08-30 | $0.0148100 | $0.0148600 | $0.0148600 | $0.0144600 |
| 2022-08-31 | $0.0148600 | $0.0160400 | $0.0168400 | $0.0150400 |
| 2022-09-01 | $0.0160400 | $0.0165100 | $0.0167100 | $0.0161000 |
| 2022-09-02 | $0.0165100 | $0.0165600 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0164000 | $0.0166000 | $0.0160000 |
| 2022-09-05 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0152400 |
| 2022-09-08 | $0.0156200 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2022-09-09 | $0.0158400 | $0.0173100 | $0.0175200 | $0.0166700 |
| 2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0174700 |
| 2022-09-12 | $0.0179100 | $0.0185900 | $0.0185900 | $0.0179200 |
| 2022-09-13 | $0.0185900 | $0.0165400 | $0.0167400 | $0.0155300 |
| 2022-09-14 | $0.0165400 | $0.0165900 | $0.0165900 | $0.0161900 |
| 2022-09-15 | $0.0165900 | $0.0145800 | $0.0161500 | $0.0135900 |
| 2022-09-16 | $0.0145800 | $0.0154500 | $0.0154500 | $0.0144600 |
| 2022-09-17 | $0.0154500 | $0.0160900 | $0.0160900 | $0.0150900 |
| 2022-09-18 | $0.0160900 | $0.0155300 | $0.0155300 | $0.0151500 |
| 2022-09-19 | $0.0155300 | $0.0154400 | $0.0156300 | $0.0154400 |
| 2022-09-20 | $0.0154400 | $0.0151000 | $0.0151000 | $0.0147300 |
| 2022-09-21 | $0.0151000 | $0.0151600 | $0.0151700 | $0.0150700 |
| 2022-09-22 | $0.0149600 | $0.0155200 | $0.0157200 | $0.0145500 |
| 2022-09-23 | $0.0155200 | $0.0154300 | $0.0154300 | $0.0146600 |
| 2022-09-24 | $0.0154300 | $0.0154100 | $0.0154500 | $0.0152200 |
Märkte
Graviocoin Crypto Market
| Pair | Austausch |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technologie
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Eigenschaften
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen