IOTX Coin Values IOTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieIoTeX Crypto Coin Rank 101
Webseite
r/IoTeX
9,540,779,324 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Preis $ 0.0280
$ 0.0280
IoTeX BTC Preis 0.00000141
0.00000141
IoTeX 24h Vol $ 23,172,432
$ 23,172,432
IoTeX Marktkapitalisierung $ 266,788,655
$ 266,788,655
24h Vol
1,165 BTC 1 H
-1.06 %
24 H
-3.46 %
7 d
5.18 %
Heute IoTeX Preis in US-Dollar ist derzeit
0.0280
USD, und wenn in konvertiert Bitcoin ist
0.00000141
BTC. Insgesamt 9,540,779,324 IOTX sind derzeit auf dem Markt im Umlauf. IoTeX Die Preise erfahren derzeit eine Änderung von -3.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.232 M US dollars IoTeX wurde gehandelt Krypto-Austausch. Erhalten IoTeX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IOTX Diagramme
IoTeX Preis Diagramme
IOTX Hoch / Niedrig Preis Chart
IoTeX Preis Hoch / Niedrig Preis Chart
Historische Daten
IoTeX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0689 | $0.0709 | $0.0734 | $0.0677 |
| 2021-10-17 | $0.0709 | $0.0660 | $0.0734 | $0.0631 |
| 2021-10-18 | $0.0660 | $0.0669 | $0.0703 | $0.0652 |
| 2021-10-19 | $0.0669 | $0.0679 | $0.0722 | $0.0665 |
| 2021-10-20 | $0.0679 | $0.0701 | $0.0707 | $0.0666 |
| 2021-10-21 | $0.0701 | $0.0670 | $0.0728 | $0.0668 |
| 2021-10-22 | $0.0670 | $0.0680 | $0.0692 | $0.0664 |
| 2021-10-23 | $0.0680 | $0.0674 | $0.0682 | $0.0661 |
| 2021-10-24 | $0.0674 | $0.0659 | $0.0678 | $0.0637 |
| 2021-10-25 | $0.0659 | $0.0671 | $0.0685 | $0.0657 |
| 2021-10-26 | $0.0671 | $0.0665 | $0.0688 | $0.0657 |
| 2021-10-27 | $0.0665 | $0.0582 | $0.0728 | $0.0560 |
| 2021-10-28 | $0.0582 | $0.0630 | $0.0685 | $0.0580 |
| 2021-10-29 | $0.0630 | $0.0668 | $0.0675 | $0.0625 |
| 2021-10-30 | $0.0668 | $0.0664 | $0.0699 | $0.0631 |
| 2021-10-31 | $0.0664 | $0.0722 | $0.0770 | $0.0661 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0782 | $0.0788 | $0.0688 |
| 2021-11-03 | $0.0782 | $0.2878000 | $0.3950000 | $0.0766 |
| 2021-11-04 | $0.1313000 | $0.1234000 | $0.1833000 | $0.1229000 |
| 2021-11-05 | $0.1234000 | $0.1121000 | $0.1301000 | $0.1100000 |
| 2021-11-06 | $0.1121000 | $0.1081000 | $0.1195000 | $0.1068000 |
| 2021-11-07 | $0.1081000 | $0.1037000 | $0.1166000 | $0.1032000 |
| 2021-11-08 | $0.1037000 | $0.1022000 | $0.1084000 | $0.0995200 |
| 2021-11-09 | $0.1020000 | $0.1074000 | $0.1090000 | $0.0987 |
| 2021-11-10 | $0.1074000 | $0.2372000 | $0.2492000 | $0.1048000 |
| 2021-11-11 | $0.2372000 | $0.1833000 | $0.2629000 | $0.1774000 |
| 2021-11-12 | $0.1833000 | $0.2103000 | $0.2183000 | $0.1591000 |
| 2021-11-13 | $0.2103000 | $0.2212000 | $0.2598000 | $0.1894000 |
| 2021-11-14 | $0.2212000 | $0.2330000 | $0.2505000 | $0.2020000 |
| 2021-11-15 | $0.2330000 | $0.1980000 | $0.2311000 | $0.1962000 |
| 2021-11-16 | $0.1980000 | $0.2127000 | $0.2263000 | $0.1780000 |
| 2021-11-17 | $0.2127000 | $0.1978000 | $0.2286000 | $0.1952000 |
| 2021-11-18 | $0.1978000 | $0.1727000 | $0.1871000 | $0.1683000 |
| 2021-11-19 | $0.1735000 | $0.1813000 | $0.2104000 | $0.1807000 |
| 2021-11-20 | $0.1813000 | $0.1881000 | $0.2039000 | $0.1828000 |
| 2021-11-21 | $0.1878000 | $0.2181000 | $0.2243000 | $0.1748000 |
| 2021-11-22 | $0.2183000 | $0.1862000 | $0.2256000 | $0.1815000 |
| 2021-11-23 | $0.1862000 | $0.1884000 | $0.2061000 | $0.1870000 |
| 2021-11-24 | $0.1884000 | $0.1789000 | $0.1895000 | $0.1754000 |
| 2021-11-25 | $0.1793000 | $0.1814000 | $0.1958000 | $0.1785000 |
| 2021-11-26 | $0.1814000 | $0.1576000 | $0.1625000 | $0.1449000 |
| 2021-11-27 | $0.1576000 | $0.1565000 | $0.1662000 | $0.1552000 |
| 2021-11-28 | $0.1565000 | $0.1543000 | $0.1649000 | $0.1519000 |
| 2021-11-29 | $0.1543000 | $0.1595000 | $0.1649000 | $0.1574000 |
| 2021-11-30 | $0.1594000 | $0.1537000 | $0.1761000 | $0.1532000 |
| 2021-12-01 | $0.1537000 | $0.1530000 | $0.1551000 | $0.1486000 |
| 2021-12-02 | $0.1530000 | $0.1566000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1573000 | $0.1424000 | $0.1547000 | $0.1393000 |
| 2021-12-04 | $0.1424000 | $0.1267000 | $0.1411000 | $0.1200000 |
| 2021-12-05 | $0.1274000 | $0.1140000 | $0.1300000 | $0.1130000 |
| 2021-12-06 | $0.1141000 | $0.1191000 | $0.1245000 | $0.1130000 |
| 2021-12-07 | $0.1192000 | $0.1135000 | $0.1214000 | $0.1129000 |
| 2021-12-08 | $0.1134000 | $0.1135000 | $0.1140000 | $0.1134000 |
| 2021-12-09 | $0.1146000 | $0.1191000 | $0.1282000 | $0.1055000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1655000 | $0.1836000 | $0.1641000 |
| 2021-12-17 | $0.1655000 | $0.1650000 | $0.1656000 | $0.1644000 |
| 2021-12-18 | $0.1559000 | $0.1550000 | $0.1625000 | $0.1540000 |
| 2021-12-19 | $0.1550000 | $0.1504000 | $0.1562000 | $0.1472000 |
| 2021-12-20 | $0.1504000 | $0.1550000 | $0.1600000 | $0.1425000 |
| 2021-12-21 | $0.1550000 | $0.1594000 | $0.1633000 | $0.1452000 |
| 2021-12-22 | $0.1594000 | $0.1528000 | $0.1595000 | $0.1520000 |
| 2021-12-23 | $0.1528000 | $0.1635000 | $0.1720000 | $0.1485000 |
| 2021-12-24 | $0.1635000 | $0.1656000 | $0.1850000 | $0.1609000 |
| 2021-12-25 | $0.1656000 | $0.1660000 | $0.1770000 | $0.1642000 |
| 2021-12-26 | $0.1660000 | $0.1652000 | $0.1678000 | $0.1633000 |
| 2021-12-27 | $0.1652000 | $0.1675000 | $0.1731000 | $0.1634000 |
| 2021-12-28 | $0.1675000 | $0.1544000 | $0.1677000 | $0.1467000 |
| 2021-12-29 | $0.1544000 | $0.1468000 | $0.1578000 | $0.1459000 |
| 2021-12-30 | $0.1468000 | $0.1500000 | $0.1529000 | $0.1428000 |
| 2021-12-31 | $0.1500000 | $0.1478000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1557000 | $0.1557000 | $0.1552000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1242000 | $0.1485000 | $0.1193000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1315000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1250000 | $0.1333000 | $0.1228000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1250000 | $0.1254000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1098000 | $0.1200000 | $0.1096000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1000000 | $0.1073000 | $0.0922 |
| 2022-01-26 | $0.1000000 | $0.0996900 | $0.1002000 | $0.0996900 |
| 2022-01-27 | $0.0959 | $0.0917 | $0.0970 | $0.0861 |
| 2022-01-28 | $0.0917 | $0.0909 | $0.0939 | $0.0892 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0903 | $0.0945 | $0.0890 |
| 2022-01-31 | $0.0903 | $0.0902 | $0.0905 | $0.0901 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0930 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0930 | $0.0930 | $0.0928 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1260000 | $0.1485000 | $0.1259000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1188000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1345000 | $0.1364000 | $0.1344000 |
| 2022-02-17 | $0.1287000 | $0.1172000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1138000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1080000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1080000 | $0.1081000 | $0.1088000 | $0.1080000 |
| 2022-02-22 | $0.1044000 | $0.1057000 | $0.1061000 | $0.0988 |
| 2022-02-23 | $0.1057000 | $0.1008000 | $0.1125000 | $0.1008000 |
| 2022-02-24 | $0.1008000 | $0.0991100 | $0.1050000 | $0.0879 |
| 2022-02-25 | $0.0991100 | $0.1048000 | $0.1083000 | $0.0989 |
| 2022-02-26 | $0.1048000 | $0.1055000 | $0.1100000 | $0.1020000 |
| 2022-02-27 | $0.1055000 | $0.1010000 | $0.1066000 | $0.1000000 |
| 2022-02-28 | $0.1010000 | $0.1097000 | $0.1100000 | $0.0980 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.0968 | $0.0970 | $0.0958 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0951 | $0.0951 | $0.0947 |
| 2022-03-09 | $0.0956 | $0.1000000 | $0.1042000 | $0.0948 |
| 2022-03-10 | $0.1000000 | $0.0952 | $0.1003000 | $0.0938 |
| 2022-03-11 | $0.0952 | $0.0924 | $0.0970 | $0.0901 |
| 2022-03-12 | $0.0924 | $0.0899 | $0.0940 | $0.0890 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0971 | $0.0990000 | $0.0946 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0938 | $0.0966 | $0.0925 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1023000 | $0.1100000 | $0.0983 |
| 2022-03-24 | $0.1023000 | $0.1015000 | $0.1031000 | $0.0999300 |
| 2022-03-25 | $0.1015000 | $0.1017000 | $0.1095000 | $0.1001000 |
| 2022-03-26 | $0.1017000 | $0.1019000 | $0.1059000 | $0.1011000 |
| 2022-03-27 | $0.1019000 | $0.1047000 | $0.1063000 | $0.1006000 |
| 2022-03-28 | $0.1047000 | $0.1028000 | $0.1074000 | $0.1026000 |
| 2022-03-29 | $0.1028000 | $0.1088000 | $0.1170000 | $0.1028000 |
| 2022-03-30 | $0.1088000 | $0.1069000 | $0.1124000 | $0.1061000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1075000 | $0.1139000 | $0.1059000 |
| 2022-04-06 | $0.1075000 | $0.0960 | $0.1079000 | $0.0957 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0971 | $0.0972 | $0.0971 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0886 | $0.0960 | $0.0880 |
| 2022-04-12 | $0.0886 | $0.0886 | $0.0889 | $0.0886 |
| 2022-04-13 | $0.0905 | $0.0922 | $0.0941 | $0.0894 |
| 2022-04-14 | $0.0922 | $0.0925 | $0.0925 | $0.0922 |
| 2022-05-12 | $0.0381800 | $0.0335600 | $0.0407600 | $0.0291900 |
| 2022-05-13 | $0.0335600 | $0.0341100 | $0.0341100 | $0.0334100 |
| 2022-06-13 | $0.0361400 | $0.0326000 | $0.0362400 | $0.0300000 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0343000 | $0.0350000 | $0.0300000 |
| 2022-06-16 | $0.0343000 | $0.0344100 | $0.0345000 | $0.0342200 |
| 2022-06-17 | $0.0319300 | $0.0320100 | $0.0320200 | $0.0310500 |
| 2022-06-18 | $0.0320100 | $0.0294800 | $0.0320200 | $0.0269500 |
| 2022-06-19 | $0.0294800 | $0.0318700 | $0.0321500 | $0.0281300 |
| 2022-06-20 | $0.0318700 | $0.0332800 | $0.0337200 | $0.0310500 |
| 2022-06-21 | $0.0332800 | $0.0332500 | $0.0350000 | $0.0324000 |
| 2022-06-22 | $0.0332500 | $0.0320300 | $0.0333300 | $0.0320000 |
| 2022-06-23 | $0.0320300 | $0.0336900 | $0.0350200 | $0.0310200 |
| 2022-06-24 | $0.0336900 | $0.0358000 | $0.0369700 | $0.0322700 |
| 2022-06-25 | $0.0358000 | $0.0407800 | $0.0449900 | $0.0355200 |
| 2022-06-26 | $0.0407800 | $0.0377300 | $0.0446600 | $0.0375000 |
| 2022-06-27 | $0.0377300 | $0.0371400 | $0.0389600 | $0.0359000 |
| 2022-06-28 | $0.0371400 | $0.0353100 | $0.0390000 | $0.0351000 |
| 2022-06-29 | $0.0353100 | $0.0369800 | $0.0380600 | $0.0352200 |
| 2022-06-30 | $0.0369800 | $0.0350800 | $0.0384500 | $0.0343100 |
| 2022-07-01 | $0.0350800 | $0.0346100 | $0.0376600 | $0.0343500 |
| 2022-07-02 | $0.0346100 | $0.0353200 | $0.0360400 | $0.0342200 |
| 2022-07-03 | $0.0353200 | $0.0349900 | $0.0358000 | $0.0343700 |
| 2022-07-04 | $0.0349900 | $0.0351600 | $0.0351600 | $0.0349900 |
| 2022-07-05 | $0.0354700 | $0.0348000 | $0.0361800 | $0.0345600 |
| 2022-07-06 | $0.0254000 | $0.0254100 | $0.0254500 | $0.0254000 |
| 2022-07-07 | $0.0365100 | $0.0377900 | $0.0389700 | $0.0345500 |
| 2022-07-08 | $0.0377900 | $0.0377800 | $0.0377900 | $0.0373300 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0378400 | $0.0362200 | $0.0380800 | $0.0360000 |
| 2022-07-12 | $0.0362200 | $0.0350800 | $0.0367900 | $0.0350300 |
| 2022-07-13 | $0.0350800 | $0.0357500 | $0.0409700 | $0.0343700 |
| 2022-07-14 | $0.0357500 | $0.0357400 | $0.0357500 | $0.0357400 |
| 2022-07-15 | $0.0367400 | $0.0367800 | $0.0379600 | $0.0357100 |
| 2022-07-16 | $0.0367800 | $0.0369500 | $0.0369500 | $0.0367800 |
| 2022-07-17 | $0.0382500 | $0.0379100 | $0.0395000 | $0.0373100 |
| 2022-07-18 | $0.0379100 | $0.0391300 | $0.0415000 | $0.0376500 |
| 2022-07-19 | $0.0391300 | $0.0406400 | $0.0424400 | $0.0375500 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0385300 | $0.0414900 | $0.0377100 |
| 2022-07-23 | $0.0385300 | $0.0393600 | $0.0401500 | $0.0384400 |
| 2022-07-24 | $0.0393600 | $0.0396900 | $0.0400000 | $0.0387000 |
| 2022-07-25 | $0.0396900 | $0.0389200 | $0.0398900 | $0.0386800 |
| 2022-07-26 | $0.0389200 | $0.0367100 | $0.0391400 | $0.0356500 |
| 2022-07-27 | $0.0367100 | $0.0407000 | $0.0411000 | $0.0365100 |
| 2022-07-28 | $0.0407000 | $0.0409000 | $0.0415800 | $0.0379300 |
| 2022-07-29 | $0.0409000 | $0.0403000 | $0.0413500 | $0.0394400 |
| 2022-07-30 | $0.0403000 | $0.0404100 | $0.0426500 | $0.0397000 |
| 2022-07-31 | $0.0404100 | $0.0401000 | $0.0418100 | $0.0392600 |
| 2022-08-01 | $0.0401000 | $0.0402600 | $0.0416100 | $0.0391500 |
| 2022-08-02 | $0.0402600 | $0.0398700 | $0.0406400 | $0.0390000 |
| 2022-08-03 | $0.0398700 | $0.0416600 | $0.0431100 | $0.0394100 |
| 2022-08-04 | $0.0416600 | $0.0409200 | $0.0427600 | $0.0403700 |
| 2022-08-05 | $0.0409200 | $0.0416700 | $0.0418500 | $0.0401200 |
| 2022-08-06 | $0.0416700 | $0.0416900 | $0.0421900 | $0.0412100 |
| 2022-08-07 | $0.0416900 | $0.0413100 | $0.0427100 | $0.0406600 |
| 2022-08-08 | $0.0413100 | $0.0419900 | $0.0425800 | $0.0409600 |
| 2022-08-09 | $0.0419900 | $0.0409600 | $0.0424800 | $0.0405500 |
| 2022-08-10 | $0.0409600 | $0.0413900 | $0.0417900 | $0.0396400 |
| 2022-08-11 | $0.0413900 | $0.0418600 | $0.0426700 | $0.0407500 |
| 2022-08-12 | $0.0418600 | $0.0417700 | $0.0423900 | $0.0413900 |
| 2022-08-13 | $0.0417700 | $0.0425000 | $0.0434100 | $0.0412200 |
| 2022-08-14 | $0.0425000 | $0.0413600 | $0.0434200 | $0.0410500 |
| 2022-08-15 | $0.0413600 | $0.0461100 | $0.0514 | $0.0412000 |
| 2022-08-16 | $0.0461100 | $0.0436200 | $0.0462900 | $0.0424400 |
| 2022-08-17 | $0.0436200 | $0.0414200 | $0.0443400 | $0.0408900 |
| 2022-08-18 | $0.0414200 | $0.0409600 | $0.0423900 | $0.0401300 |
| 2022-08-19 | $0.0409600 | $0.0386600 | $0.0413700 | $0.0381500 |
| 2022-08-20 | $0.0386600 | $0.0385500 | $0.0397200 | $0.0377300 |
| 2022-08-21 | $0.0385500 | $0.0404300 | $0.0409100 | $0.0383600 |
| 2022-08-22 | $0.0404300 | $0.0397900 | $0.0424900 | $0.0389600 |
| 2022-08-23 | $0.0397900 | $0.0395000 | $0.0403000 | $0.0383300 |
| 2022-08-24 | $0.0395000 | $0.0410900 | $0.0428700 | $0.0389200 |
| 2022-08-25 | $0.0410900 | $0.0419700 | $0.0423800 | $0.0406900 |
| 2022-08-26 | $0.0419700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-08-27 | $0.0387800 | $0.0387500 | $0.0408800 | $0.0386100 |
| 2022-08-28 | $0.0387500 | $0.0377300 | $0.0391700 | $0.0377200 |
| 2022-08-29 | $0.0377300 | $0.0385500 | $0.0387700 | $0.0365100 |
| 2022-08-30 | $0.0385500 | $0.0377500 | $0.0397600 | $0.0375400 |
| 2022-08-31 | $0.0377500 | $0.0376900 | $0.0395300 | $0.0371800 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0383800 | $0.0394700 | $0.0375900 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0376600 | $0.0381000 | $0.0385600 | $0.0376000 |
| 2022-09-05 | $0.0381000 | $0.0414700 | $0.0448600 | $0.0377100 |
| 2022-09-06 | $0.0414700 | $0.0383000 | $0.0422000 | $0.0375200 |
| 2022-09-07 | $0.0383000 | $0.0381500 | $0.0389400 | $0.0370200 |
| 2022-09-08 | $0.0381500 | $0.0379200 | $0.0386700 | $0.0373600 |
| 2022-09-09 | $0.0379200 | $0.0394200 | $0.0397900 | $0.0376400 |
| 2022-09-10 | $0.0394200 | $0.0388400 | $0.0397500 | $0.0383800 |
| 2022-09-11 | $0.0388400 | $0.0389100 | $0.0395600 | $0.0384500 |
| 2022-09-12 | $0.0389100 | $0.0386700 | $0.0399400 | $0.0380800 |
| 2022-09-13 | $0.0386700 | $0.0373000 | $0.0391100 | $0.0359700 |
| 2022-09-14 | $0.0373000 | $0.0379500 | $0.0404400 | $0.0370000 |
| 2022-09-15 | $0.0379500 | $0.0368200 | $0.0380500 | $0.0361500 |
| 2022-09-16 | $0.0368200 | $0.0357900 | $0.0375700 | $0.0356800 |
| 2022-09-17 | $0.0357900 | $0.0371100 | $0.0372400 | $0.0356200 |
| 2022-09-18 | $0.0371100 | $0.0343300 | $0.0373400 | $0.0336400 |
| 2022-09-19 | $0.0343300 | $0.0349600 | $0.0357400 | $0.0339900 |
| 2022-09-20 | $0.0349600 | $0.0341300 | $0.0352600 | $0.0336400 |
| 2022-09-21 | $0.0283500 | $0.0283000 | $0.0283800 | $0.0282400 |
| 2022-09-22 | $0.0330000 | $0.0341200 | $0.0348200 | $0.0328800 |
| 2022-09-23 | $0.0341200 | $0.0341400 | $0.0348900 | $0.0335200 |
| 2022-09-24 | $0.0304800 | $0.0305000 | $0.0305100 | $0.0304800 |
Märkte
IoTeX Crypto Market
| Pair | Austausch |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitmart |
| IOTX/BTC | bittrex |
| IOTX/USDT | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
| IOTX/QC | zb |
| IOTX/USDT | zb |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Technologie
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Eigenschaften
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen