JWL Coin Values JWL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieJewel Crypto Coin Rank 297
Webseite
54,710,245 JWL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jewel
Jewel valuesUSD Preis $ 0.2918
$ 0.2918
Jewel BTC Preis 0.00003154
0.00003154
Jewel 24h Vol $ 342
$ 342
Jewel Marktkapitalisierung $ 15,965,228
$ 15,965,228
24h Vol
0 BTC 1 H
-0.5 %
24 H
0.8 %
7 d
4.48 %
Heute Jewel Preis in US-Dollar ist derzeit
0.2918
USD, und wenn in konvertiert Bitcoin ist
0.00003154
BTC. Insgesamt 54,710,245 JWL sind derzeit auf dem Markt im Umlauf. Jewel Die Preise erfahren derzeit eine Änderung von 0.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Jewel wurde gehandelt Krypto-Austausch. Erhalten Jewel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
JWL Diagramme
Jewel Preis Diagramme
JWL Hoch / Niedrig Preis Chart
Jewel Preis Hoch / Niedrig Preis Chart
Historische Daten
Jewel Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-17 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-18 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-10-19 | $0.0016500 | $0.0007250 | $0.0016500 | $0.0007250 |
| 2021-10-20 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2021-10-21 | $0.0007250 | $0.0007300 | $0.0007300 | $0.0007250 |
| 2021-10-22 | $0.0007300 | $0.0007240 | $0.0007300 | $0.0007240 |
| 2021-10-23 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-25 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-26 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-29 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-30 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-10-31 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-01 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-03 | $0.0005970 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-11-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-06 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-10 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-11 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-12 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-13 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-14 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-16 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-17 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-18 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-19 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-20 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-21 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-22 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-23 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-25 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-26 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-27 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-29 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-30 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-01 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-03 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-06 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-10 | $0.0007240 | $0.0007330 | $0.0007330 | $0.0007240 |
| 2021-12-11 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-12 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-13 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-14 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-15 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-16 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-17 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-18 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-19 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-20 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-21 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-22 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2021-12-23 | $0.0007330 | $0.0015570 | $0.0015570 | $0.0007240 |
| 2021-12-24 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-25 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-26 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-27 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-28 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-29 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-30 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2021-12-31 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-01 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-05 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-06 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-07 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-08 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-09 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-10 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-11 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-12 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-13 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-14 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-15 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-16 | $0.0015570 | $0.3325000 | $0.0015570 | $0.0015570 |
| 2022-01-17 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-18 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-19 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-20 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-21 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-01-22 | $0.0015570 | $0.0007130 | $0.0015570 | $0.0007130 |
| 2022-01-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-27 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-28 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-29 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-30 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-31 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
| 2022-02-02 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-03 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-04 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-05 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
| 2022-02-06 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-07 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-08 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-10 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-11 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-12 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-14 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-15 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-16 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-17 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-18 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-19 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-20 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-21 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
| 2022-02-22 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-27 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-02-28 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-01 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-02 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-03 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-04 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-05 | $0.0007130 | $0.3325000 | $0.0007130 | $0.0007130 |
| 2022-03-06 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-07 | $0.0003320 | $0.0005740 | $0.0005740 | $0.0003250 |
| 2022-03-08 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-10 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006000 |
| 2022-03-11 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-12 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-13 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-14 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-15 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-16 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-17 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-18 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-19 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-20 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-21 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-22 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-24 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-25 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-26 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-27 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-28 | $0.0007130 | $0.0008610 | $0.0008610 | $0.0007130 |
| 2022-03-29 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-03-30 | $0.0008610 | $0.0011980 | $0.0011980 | $0.0008610 |
| 2022-03-31 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-01 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-02 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-03 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-04 | $0.0009510 | $0.0004930 | $0.0009500 | $0.0004930 |
| 2022-04-05 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-06 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-07 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-08 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-09 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-10 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-11 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-12 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-13 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-14 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-15 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-16 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-17 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-18 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-19 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-20 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-21 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-22 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-04-23 | $0.0011980 | $0.0005400 | $0.0011980 | $0.0005400 |
| 2022-04-24 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005400 |
| 2022-04-25 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-26 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-27 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-28 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-29 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-30 | $0.0005410 | $0.0005290 | $0.0005410 | $0.0005290 |
| 2022-05-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-06-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-26 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-21 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-24 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-25 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-29 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-08-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-01 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-03 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-05 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-06 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-08 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-09 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-11 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-12 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-13 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-16 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-17 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-18 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-09-22 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-23 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
Märkte
Jewel Crypto Market
| Pair | Austausch |
|---|---|
| JWL/BTC | bittrex |
| JWL/BTC | btcalpha |
| JWL/ETH | btcalpha |
| JWL/USD | btcalpha |
| JWL/USDT | btcalpha |
| JWL/BTC | livecoin |
| JWL/ETH | livecoin |
| JWL/USD | livecoin |
| JWL/BTC | novaexchange |
| JWL/DOGE | novaexchange |
| JWL/ETH | novaexchange |
| JWL/MOONC | novaexchange |
| JWL/BTC | p2pb2b |
| JWL/ETH | p2pb2b |
| JWL/USD | p2pb2b |
| JWL/BTC | yobit |
| JWL/DOGE | yobit |
| JWL/ETH | yobit |
| JWL/RUR | yobit |
| JWL/USD | yobit |
| JWL/WAVES | yobit |
Description
Jewel Crypto ICO Description
Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.
Technologie
Jewel Crypto Technology
Sorry, detailed technology about Jewel is not currently available
Eigenschaften
Jewel Crypto Features
Sorry, detailed features about Jewel is not currently available
Jewel News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen