JOYS Coin Values JOYS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieJoys Digital Crypto Coin Rank 2341
Webseite
Weißes Papier
r/Joys Digital
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joys Digital
Joys Digital valuesUSD Preis $ 0.0088
$ 0.0088
Joys Digital BTC Preis 0.00000095
0.00000095
Joys Digital 24h Vol $ 14,862
$ 14,862
Joys Digital Marktkapitalisierung $ 0
$ 0
24h Vol
2 BTC 1 H
0.97 %
24 H
-0.65 %
7 d
-5.39 %
Heute Joys Digital Preis in US-Dollar ist derzeit
0.0088
USD, und wenn in konvertiert Bitcoin ist
0.00000095
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Joys Digital Die Preise erfahren derzeit eine Änderung von -0.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Joys Digital wurde gehandelt Krypto-Austausch. Erhalten Joys Digital's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Joys Digital
Symbol
JOYS
Algorithmus
BTC Preis
0.00000095 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 JOYS
1h
0.97 %
24h
-0.65 %
7d
-5.39 %
Twitter
Webseite
Share Joys Digital Price
JOYS Diagramme
Joys Digital Preis Diagramme
JOYS Hoch / Niedrig Preis Chart
Joys Digital Preis Hoch / Niedrig Preis Chart
Historische Daten
Joys Digital Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0102100 | $0.009651 | $0.0102600 | $0.009651 |
| 2021-10-17 | $0.009651 | $0.0101900 | $0.0106200 | $0.009694 |
| 2021-10-18 | $0.0101900 | $0.009665 | $0.0103800 | $0.009440 |
| 2021-10-19 | $0.009665 | $0.009849 | $0.0104700 | $0.009694 |
| 2021-10-20 | $0.009849 | $0.0108600 | $0.0112400 | $0.0104100 |
| 2021-10-21 | $0.0108600 | $0.0103600 | $0.0110900 | $0.0101600 |
| 2021-10-22 | $0.0103600 | $0.0113600 | $0.0113600 | $0.0099300 |
| 2021-10-23 | $0.0113600 | $0.0105500 | $0.0128800 | $0.0104200 |
| 2021-10-24 | $0.0105500 | $0.0104500 | $0.0110600 | $0.0102100 |
| 2021-10-25 | $0.0104500 | $0.009369 | $0.0115600 | $0.008652 |
| 2021-10-26 | $0.009369 | $0.0114400 | $0.0119400 | $0.008797 |
| 2021-10-27 | $0.0114400 | $0.0106300 | $0.0115000 | $0.0101200 |
| 2021-10-28 | $0.0106300 | $0.0123100 | $0.0125600 | $0.0113200 |
| 2021-10-29 | $0.0123100 | $0.0114000 | $0.0126800 | $0.0107300 |
| 2021-10-30 | $0.0114000 | $0.0110700 | $0.0113700 | $0.0107700 |
| 2021-10-31 | $0.0110700 | $0.0111100 | $0.0115800 | $0.0104700 |
| 2021-11-01 | $0.0111100 | $0.0112000 | $0.0112400 | $0.0105500 |
| 2021-11-02 | $0.0112000 | $0.0102900 | $0.0125400 | $0.0100600 |
| 2021-11-03 | $0.0102900 | $0.009301 | $0.0112300 | $0.009071 |
| 2021-11-04 | $0.009301 | $0.009800 | $0.0099810 | $0.008938 |
| 2021-11-05 | $0.009800 | $0.008378 | $0.009811 | $0.008333 |
| 2021-11-06 | $0.008378 | $0.008952 | $0.009224 | $0.008410 |
| 2021-11-07 | $0.008952 | $0.008979 | $0.009002 | $0.008928 |
| 2021-11-08 | $0.008957 | $0.009141 | $0.009670 | $0.009093 |
| 2021-11-09 | $0.009141 | $0.009038 | $0.009322 | $0.008944 |
| 2021-11-10 | $0.009038 | $0.009194 | $0.009228 | $0.009023 |
| 2021-11-11 | $0.008756 | $0.009020 | $0.009681 | $0.008926 |
| 2021-11-12 | $0.009020 | $0.009244 | $0.009851 | $0.008824 |
| 2021-11-13 | $0.009244 | $0.009477 | $0.009802 | $0.009152 |
| 2021-11-14 | $0.009477 | $0.009116 | $0.009625 | $0.009116 |
| 2021-11-15 | $0.009116 | $0.009123 | $0.009625 | $0.008940 |
| 2021-11-16 | $0.009123 | $0.008547 | $0.008757 | $0.008294 |
| 2021-11-17 | $0.008547 | $0.009652 | $0.009738 | $0.008451 |
| 2021-11-18 | $0.009652 | $0.008676 | $0.009436 | $0.008676 |
| 2021-11-19 | $0.008676 | $0.009587 | $0.0101500 | $0.008814 |
| 2021-11-20 | $0.009587 | $0.0101100 | $0.0103800 | $0.009096 |
| 2021-11-21 | $0.0101100 | $0.008956 | $0.009766 | $0.008785 |
| 2021-11-22 | $0.008956 | $0.008467 | $0.009817 | $0.008426 |
| 2021-11-23 | $0.008467 | $0.009247 | $0.009551 | $0.008986 |
| 2021-11-24 | $0.009247 | $0.008928 | $0.009826 | $0.008843 |
| 2021-11-25 | $0.008928 | $0.009410 | $0.0099980 | $0.009364 |
| 2021-11-26 | $0.009410 | $0.008691 | $0.0100700 | $0.008368 |
| 2021-11-27 | $0.008691 | $0.008898 | $0.009226 | $0.008488 |
| 2021-11-28 | $0.008898 | $0.009799 | $0.0102300 | $0.009241 |
| 2021-11-29 | $0.009799 | $0.009653 | $0.0103200 | $0.009609 |
| 2021-11-30 | $0.009653 | $0.0102800 | $0.0106500 | $0.009772 |
| 2021-12-01 | $0.0102800 | $0.009588 | $0.0104600 | $0.009405 |
| 2021-12-02 | $0.009588 | $0.0101600 | $0.0107900 | $0.009436 |
| 2021-12-03 | $0.0101600 | $0.009409 | $0.009662 | $0.009283 |
| 2021-12-04 | $0.009409 | $0.008908 | $0.009568 | $0.008743 |
| 2021-12-05 | $0.008908 | $0.008654 | $0.009158 | $0.008444 |
| 2021-12-06 | $0.008654 | $0.008801 | $0.009499 | $0.008758 |
| 2021-12-07 | $0.008801 | $0.008533 | $0.009050 | $0.008533 |
| 2021-12-08 | $0.008533 | $0.008791 | $0.009235 | $0.008791 |
| 2021-12-09 | $0.008791 | $0.008594 | $0.008676 | $0.008142 |
| 2021-12-10 | $0.008594 | $0.007961 | $0.008390 | $0.007727 |
| 2021-12-11 | $0.007961 | $0.008995 | $0.009118 | $0.008096 |
| 2021-12-12 | $0.008995 | $0.008850 | $0.009263 | $0.008808 |
| 2021-12-13 | $0.008850 | $0.008024 | $0.008479 | $0.007797 |
| 2021-12-14 | $0.008024 | $0.008188 | $0.008613 | $0.008149 |
| 2021-12-15 | $0.008188 | $0.008804 | $0.008965 | $0.008483 |
| 2021-12-16 | $0.008804 | $0.008349 | $0.008824 | $0.008349 |
| 2021-12-17 | $0.008349 | $0.008683 | $0.008683 | $0.008179 |
| 2021-12-18 | $0.008683 | $0.008796 | $0.009350 | $0.008360 |
| 2021-12-19 | $0.008796 | $0.008556 | $0.008987 | $0.008281 |
| 2021-12-20 | $0.008556 | $0.008878 | $0.009312 | $0.008601 |
| 2021-12-21 | $0.008878 | $0.008678 | $0.009522 | $0.008638 |
| 2021-12-22 | $0.008678 | $0.008440 | $0.009436 | $0.008400 |
| 2021-12-23 | $0.008440 | $0.008800 | $0.009253 | $0.008677 |
| 2021-12-24 | $0.008800 | $0.008865 | $0.009593 | $0.008501 |
| 2021-12-25 | $0.008865 | $0.008112 | $0.009218 | $0.008112 |
| 2021-12-26 | $0.008112 | $0.008168 | $0.008249 | $0.008046 |
| 2021-12-27 | $0.008168 | $0.008197 | $0.008237 | $0.007874 |
| 2021-12-28 | $0.008197 | $0.007435 | $0.007815 | $0.007397 |
| 2021-12-29 | $0.007435 | $0.007876 | $0.007876 | $0.007077 |
| 2021-12-30 | $0.007876 | $0.008236 | $0.008236 | $0.007865 |
| 2021-12-31 | $0.008236 | $0.007940 | $0.008271 | $0.007793 |
| 2022-01-01 | $0.007940 | $0.008400 | $0.008475 | $0.008136 |
| 2022-01-02 | $0.008400 | $0.008459 | $0.008483 | $0.008370 |
| 2022-01-03 | $0.008620 | $0.008020 | $0.008472 | $0.007982 |
| 2022-01-04 | $0.008020 | $0.008328 | $0.008328 | $0.007761 |
| 2022-01-05 | $0.008328 | $0.007746 | $0.007781 | $0.007392 |
| 2022-01-06 | $0.007746 | $0.007085 | $0.007460 | $0.007017 |
| 2022-01-07 | $0.007085 | $0.006617 | $0.007032 | $0.006585 |
| 2022-01-08 | $0.006617 | $0.006439 | $0.006562 | $0.006346 |
| 2022-01-09 | $0.006439 | $0.007089 | $0.007089 | $0.006491 |
| 2022-01-10 | $0.007089 | $0.006784 | $0.006938 | $0.006599 |
| 2022-01-11 | $0.006784 | $0.006967 | $0.007226 | $0.006902 |
| 2022-01-12 | $0.006967 | $0.007792 | $0.007792 | $0.006375 |
| 2022-01-13 | $0.007792 | $0.007911 | $0.008008 | $0.005933 |
| 2022-01-14 | $0.007911 | $0.007347 | $0.008076 | $0.007281 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007390 | $0.007388 | $0.007393 | $0.007368 |
| 2022-01-17 | $0.007436 | $0.006518 | $0.007128 | $0.006101 |
| 2022-01-18 | $0.006518 | $0.006355 | $0.006608 | $0.006260 |
| 2022-01-19 | $0.006355 | $0.006663 | $0.006725 | $0.006139 |
| 2022-01-20 | $0.006663 | $0.005675 | $0.006575 | $0.005554 |
| 2022-01-21 | $0.005675 | $0.005268 | $0.005370 | $0.0048570 |
| 2022-01-22 | $0.005268 | $0.005428 | $0.005452 | $0.0049450 |
| 2022-01-23 | $0.005428 | $0.005769 | $0.005820 | $0.005541 |
| 2022-01-24 | $0.005769 | $0.005715 | $0.005788 | $0.005544 |
| 2022-01-25 | $0.005715 | $0.005690 | $0.005717 | $0.005634 |
| 2022-01-27 | $0.005741 | $0.005871 | $0.005919 | $0.005652 |
| 2022-01-28 | $0.005871 | $0.005807 | $0.006189 | $0.005731 |
| 2022-01-29 | $0.005807 | $0.005935 | $0.006065 | $0.005883 |
| 2022-01-30 | $0.005935 | $0.005961 | $0.006066 | $0.005883 |
| 2022-01-31 | $0.005961 | $0.005971 | $0.006025 | $0.005908 |
| 2022-02-02 | $0.006083 | $0.006113 | $0.006140 | $0.005764 |
| 2022-02-03 | $0.006113 | $0.006150 | $0.006177 | $0.005826 |
| 2022-02-04 | $0.006150 | $0.006114 | $0.007013 | $0.006114 |
| 2022-02-05 | $0.006114 | $0.006091 | $0.006116 | $0.006066 |
| 2022-02-06 | $0.006573 | $0.006543 | $0.006849 | $0.006299 |
| 2022-02-07 | $0.006543 | $0.006911 | $0.006974 | $0.006503 |
| 2022-02-08 | $0.006911 | $0.006768 | $0.006955 | $0.006487 |
| 2022-02-09 | $0.006768 | $0.006331 | $0.007403 | $0.006039 |
| 2022-02-10 | $0.006331 | $0.006115 | $0.006339 | $0.006110 |
| 2022-02-11 | $0.005811 | $0.005419 | $0.005711 | $0.005389 |
| 2022-02-12 | $0.005419 | $0.006216 | $0.006216 | $0.005399 |
| 2022-02-13 | $0.006216 | $0.006087 | $0.006219 | $0.006060 |
| 2022-02-14 | $0.006118 | $0.006390 | $0.006478 | $0.006243 |
| 2022-02-15 | $0.006390 | $0.007296 | $0.007359 | $0.006945 |
| 2022-02-16 | $0.007296 | $0.007092 | $0.007217 | $0.007092 |
| 2022-02-17 | $0.007092 | $0.006773 | $0.006860 | $0.006570 |
| 2022-02-18 | $0.006773 | $0.006646 | $0.006674 | $0.006507 |
| 2022-02-19 | $0.006646 | $0.006690 | $0.006718 | $0.006524 |
| 2022-02-20 | $0.006690 | $0.006583 | $0.006583 | $0.006294 |
| 2022-02-21 | $0.006583 | $0.006587 | $0.006617 | $0.006517 |
| 2022-02-22 | $0.006477 | $0.006993 | $0.007072 | $0.006571 |
| 2022-02-23 | $0.006993 | $0.006969 | $0.006994 | $0.006788 |
| 2022-02-24 | $0.006969 | $0.006781 | $0.007092 | $0.006729 |
| 2022-02-25 | $0.006781 | $0.007144 | $0.007421 | $0.007116 |
| 2022-02-26 | $0.007144 | $0.007173 | $0.007284 | $0.007145 |
| 2022-02-27 | $0.007173 | $0.006779 | $0.006857 | $0.006727 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007709 | $0.007255 | $0.007638 | $0.007255 |
| 2022-03-03 | $0.007255 | $0.007260 | $0.007263 | $0.007217 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.006452 | $0.006435 | $0.006452 | $0.006426 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006292 | $0.0042400 | $0.006322 | $0.0040860 |
| 2022-03-13 | $0.0042400 | $0.005738 | $0.005738 | $0.0041280 |
| 2022-03-14 | $0.005738 | $0.006012 | $0.007489 | $0.005883 |
| 2022-03-15 | $0.006012 | $0.006418 | $0.006470 | $0.006025 |
| 2022-03-16 | $0.006418 | $0.006688 | $0.007160 | $0.006633 |
| 2022-03-17 | $0.006688 | $0.006530 | $0.006924 | $0.006220 |
| 2022-03-18 | $0.006530 | $0.006677 | $0.006971 | $0.006589 |
| 2022-03-19 | $0.006677 | $0.006677 | $0.006767 | $0.006642 |
| 2022-03-20 | $0.006702 | $0.006552 | $0.006581 | $0.006466 |
| 2022-03-21 | $0.006552 | $0.006311 | $0.006659 | $0.006022 |
| 2022-03-22 | $0.006311 | $0.006238 | $0.006476 | $0.005169 |
| 2022-03-23 | $0.006238 | $0.005892 | $0.006439 | $0.005892 |
| 2022-03-24 | $0.005892 | $0.0049490 | $0.006630 | $0.0038290 |
| 2022-03-25 | $0.0049490 | $0.0047490 | $0.005618 | $0.0036940 |
| 2022-03-26 | $0.0047490 | $0.0047510 | $0.005758 | $0.0037760 |
| 2022-03-27 | $0.0047510 | $0.0047800 | $0.005077 | $0.0046810 |
| 2022-03-28 | $0.0047800 | $0.0047680 | $0.005068 | $0.0046350 |
| 2022-03-29 | $0.0047680 | $0.0038450 | $0.0136100 | $0.0028920 |
| 2022-03-30 | $0.0038450 | $0.0040280 | $0.0040960 | $0.0037570 |
| 2022-03-31 | $0.0040280 | $0.0039720 | $0.0146400 | $0.0036770 |
| 2022-04-01 | $0.0039720 | $0.0045960 | $2.00 | $0.0040430 |
| 2022-04-02 | $0.0045960 | $0.0040990 | $0.005098 | $0.0039960 |
| 2022-04-03 | $0.0040990 | $0.0049670 | $0.005108 | $0.0039450 |
| 2022-04-04 | $0.0049670 | $0.0046470 | $0.0049990 | $0.0038370 |
| 2022-04-05 | $0.0046470 | $0.0047010 | $0.005042 | $0.0040200 |
| 2022-04-06 | $0.0047010 | $0.0045950 | $0.0046270 | $0.0038340 |
| 2022-04-07 | $0.0045950 | $0.0046620 | $0.0046710 | $0.0045830 |
| 2022-04-08 | $0.0029390 | $0.0021710 | $0.0029370 | $0.0020750 |
| 2022-04-09 | $0.0021710 | $0.0021190 | $0.0023470 | $0.0019880 |
| 2022-04-10 | $0.0021190 | $0.0020180 | $0.0020820 | $0.0019220 |
| 2022-04-11 | $0.0020180 | $0.0016690 | $0.0019660 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0014840 | $0.0016960 | $0.0013330 |
| 2022-04-13 | $0.0014840 | $0.0014970 | $0.0017150 | $0.0014660 |
| 2022-04-14 | $0.0014970 | $0.0012090 | $0.0015710 | $0.0012090 |
| 2022-04-15 | $0.0012090 | $0.0012160 | $0.0013080 | $0.0011560 |
| 2022-04-16 | $0.0012160 | $0.0012550 | $0.0013160 | $0.0012240 |
| 2022-04-17 | $0.0012550 | $0.0012250 | $0.0012850 | $0.0011950 |
| 2022-04-18 | $0.0012250 | $0.0012280 | $0.0012580 | $0.0012210 |
| 2022-04-19 | $0.0012530 | $0.0012720 | $0.0013030 | $0.0012410 |
| 2022-04-20 | $0.0012720 | $0.0012310 | $0.0012620 | $0.0011700 |
| 2022-04-21 | $0.0012310 | $0.0011940 | $0.0012240 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0011850 | $0.0012150 | $0.0010670 |
| 2022-04-23 | $0.0011850 | $0.0011150 | $0.0011730 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011980 | $0.0011980 | $0.0011110 |
| 2022-04-25 | $0.0011980 | $0.0012030 | $0.0012630 | $0.0012030 |
| 2022-04-26 | $0.0012030 | $0.0012080 | $0.0012360 | $0.0010400 |
| 2022-04-27 | $0.0012080 | $0.0011560 | $0.0012430 | $0.0011270 |
| 2022-04-28 | $0.0011560 | $0.0012920 | $0.0014980 | $0.0011450 |
| 2022-04-29 | $0.0012920 | $0.0013800 | $0.0014370 | $0.0012110 |
| 2022-04-30 | $0.0013800 | $0.0016090 | $0.0016360 | $0.0013090 |
| 2022-05-01 | $0.0016090 | $0.0016960 | $0.0018370 | $0.0015540 |
| 2022-05-02 | $0.0016960 | $0.0017710 | $0.0017710 | $0.0016570 |
| 2022-05-03 | $0.0017710 | $0.0016680 | $0.0017800 | $0.0016410 |
| 2022-05-04 | $0.0016680 | $0.0017350 | $0.0018230 | $0.0017050 |
| 2022-05-05 | $0.0017350 | $0.0016760 | $0.0017030 | $0.0016210 |
| 2022-05-06 | $0.0016760 | $0.0016690 | $0.0016960 | $0.0016420 |
| 2022-05-07 | $0.0016690 | $0.0016070 | $0.0016600 | $0.0015550 |
| 2022-05-08 | $0.0016070 | $0.0015370 | $0.0015870 | $0.0014860 |
| 2022-05-09 | $0.0015370 | $0.0012490 | $0.0014500 | $0.0011380 |
| 2022-05-10 | $0.0012490 | $0.0014050 | $0.0014280 | $0.0013110 |
| 2022-05-11 | $0.0014050 | $0.0013510 | $0.0013710 | $0.0012260 |
| 2022-05-12 | $0.0013510 | $0.0013860 | $0.0013860 | $0.0011520 |
| 2022-05-13 | $0.0013860 | $0.0014050 | $0.0014450 | $0.0012640 |
| 2022-05-14 | $0.0014050 | $0.0014170 | $0.0014990 | $0.0012940 |
| 2022-05-15 | $0.0014170 | $0.0013930 | $0.0014790 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013740 | $0.0013940 | $0.0013130 |
| 2022-05-17 | $0.0013740 | $0.0013790 | $0.0014630 | $0.0013370 |
| 2022-05-18 | $0.0013790 | $0.0013380 | $0.0013380 | $0.0012620 |
| 2022-05-19 | $0.0013380 | $0.0013320 | $0.0014530 | $0.0012710 |
| 2022-05-20 | $0.0013320 | $0.0013110 | $0.0013500 | $0.0012720 |
| 2022-05-21 | $0.0013110 | $0.0012430 | $0.0014200 | $0.0011640 |
| 2022-05-22 | $0.0012430 | $0.0012650 | $0.0013270 | $0.0010000 |
| 2022-05-23 | $0.0012650 | $0.0012220 | $0.0012220 | $0.0011630 |
| 2022-05-24 | $0.0012220 | $0.0012460 | $0.0012860 | $0.0012060 |
| 2022-05-25 | $0.0012460 | $0.0012440 | $0.0012500 | $0.0012420 |
| 2022-05-26 | $0.0017280 | $0.0015940 | $0.0016480 | $0.0015040 |
| 2022-05-27 | $0.0015940 | $0.0016040 | $0.0016730 | $0.0015010 |
| 2022-05-28 | $0.0016040 | $0.0015940 | $0.0017370 | $0.0014150 |
| 2022-05-29 | $0.0015940 | $0.0013590 | $0.0017390 | $0.0013590 |
| 2022-05-30 | $0.0013590 | $0.0014580 | $0.0016180 | $0.0013780 |
| 2022-05-31 | $0.0014580 | $0.0014170 | $0.0014550 | $0.0013000 |
| 2022-06-01 | $0.0014170 | $0.0013450 | $0.0013810 | $0.0012900 |
| 2022-06-02 | $0.0013450 | $0.0012830 | $0.0014480 | $0.0011920 |
| 2022-06-03 | $0.0012830 | $0.0012240 | $0.0013120 | $0.0011880 |
| 2022-06-04 | $0.0012240 | $0.0011720 | $0.0012810 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011730 | $0.0011520 | $0.0012270 | $0.0011340 |
| 2022-06-07 | $0.0011520 | $0.0011600 | $0.0012330 | $0.0011060 |
| 2022-06-08 | $0.0011600 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-06-09 | $0.0009310 | $0.0008760 | $0.0009300 | $0.0008580 |
| 2022-06-10 | $0.0008760 | $0.0008300 | $0.0008470 | $0.0007970 |
| 2022-06-11 | $0.0008300 | $0.0008110 | $0.0008260 | $0.0007340 |
| 2022-06-12 | $0.0008110 | $0.0007600 | $0.0008030 | $0.0007600 |
| 2022-06-13 | $0.0007600 | $0.0006410 | $0.0007130 | $0.0006170 |
| 2022-06-14 | $0.0006410 | $0.0006040 | $0.0006520 | $0.0005790 |
| 2022-06-15 | $0.0006040 | $0.0005320 | $0.0006560 | $0.0005200 |
| 2022-06-16 | $0.0005320 | $0.0004700 | $0.0004800 | $0.0004380 |
| 2022-06-17 | $0.0004700 | $0.0004780 | $0.0004880 | $0.0004560 |
| 2022-06-18 | $0.0004780 | $0.0004770 | $0.0005070 | $0.0004180 |
| 2022-06-19 | $0.0004770 | $0.0004850 | $0.0005750 | $0.0004510 |
| 2022-06-20 | $0.0004850 | $0.0004850 | $0.0005300 | $0.0004510 |
| 2022-06-21 | $0.0004850 | $0.0006070 | $0.0006190 | $0.0004390 |
| 2022-06-22 | $0.0006070 | $0.0005140 | $0.0013630 | $0.0004190 |
| 2022-06-23 | $0.0005140 | $0.0005260 | $0.0009720 | $0.0005030 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0029010 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
| 2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
| 2022-06-27 | $0.0005990 | $0.0004290 | $0.0025240 | $0.0002980 |
| 2022-06-28 | $0.0004290 | $0.0004340 | $0.0013940 | $0.0003880 |
| 2022-06-29 | $0.0004340 | $0.0004280 | $0.0012750 | $0.0004060 |
| 2022-06-30 | $0.0004280 | $0.0004490 | $0.0013260 | $0.0004170 |
| 2022-07-01 | $0.0004490 | $0.0004660 | $0.0008150 | $0.0004340 |
| 2022-07-02 | $0.0004660 | $0.0004800 | $0.0008210 | $0.0004580 |
| 2022-07-03 | $0.0004800 | $0.0004830 | $0.0004940 | $0.0004830 |
| 2022-07-04 | $0.0004830 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2022-07-05 | $0.0004710 | $0.0004080 | $0.0004640 | $0.0003740 |
| 2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
| 2022-07-07 | $0.0004500 | $0.0004200 | $0.0004700 | $0.0004080 |
| 2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004500 | $0.0003890 |
| 2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
| 2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
| 2022-07-12 | $0.0004380 | $0.0004250 | $0.0004250 | $0.0003840 |
| 2022-07-13 | $0.0004250 | $0.0004240 | $0.0004570 | $0.0004120 |
| 2022-07-14 | $0.0004240 | $0.0004290 | $0.0004770 | $0.0004170 |
| 2022-07-15 | $0.0004290 | $0.0004920 | $0.0005050 | $0.0004190 |
| 2022-07-16 | $0.0004920 | $0.0005150 | $0.0007050 | $0.0005020 |
| 2022-07-17 | $0.0005150 | $0.0005080 | $0.0006960 | $0.0004950 |
| 2022-07-18 | $0.0005080 | $0.0005230 | $0.0008230 | $0.0005070 |
| 2022-07-19 | $0.0005230 | $0.0004480 | $0.0005250 | $0.0004010 |
| 2022-07-20 | $0.0004480 | $0.0004560 | $0.0005020 | $0.0003960 |
| 2022-07-21 | $0.0004560 | $0.0004880 | $0.0004880 | $0.0004410 |
| 2022-07-22 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0003990 |
| 2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
| 2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
| 2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
| 2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
| 2022-07-27 | $0.0011160 | $0.0010480 | $0.0012600 | $0.0010310 |
| 2022-07-28 | $0.0010480 | $0.0010530 | $0.0041070 | $0.0010010 |
| 2022-07-29 | $0.0010530 | $0.0009820 | $0.0010850 | $0.0009640 |
| 2022-07-30 | $0.0009820 | $0.0009850 | $0.0010190 | $0.0009510 |
| 2022-07-31 | $0.0009850 | $0.0009570 | $0.0011090 | $0.0009240 |
| 2022-08-01 | $0.0009570 | $0.0009780 | $0.0010110 | $0.0008800 |
| 2022-08-02 | $0.0009780 | $0.0011910 | $0.0038170 | $0.0007500 |
| 2022-08-03 | $0.0011910 | $0.0011980 | $0.0012300 | $0.0011490 |
| 2022-08-04 | $0.0011980 | $0.0010770 | $0.0012060 | $0.0007880 |
| 2022-08-05 | $0.0010770 | $0.0010770 | $0.0011810 | $0.0010590 |
| 2022-08-06 | $0.0010770 | $0.0010650 | $0.0036180 | $0.0010140 |
| 2022-08-07 | $0.0010650 | $0.0010710 | $0.0010710 | $0.0010200 |
| 2022-08-08 | $0.0010710 | $0.0010850 | $0.0011200 | $0.0010310 |
| 2022-08-09 | $0.0010850 | $0.0010730 | $0.0010900 | $0.0010050 |
| 2022-08-10 | $0.0010730 | $0.0010750 | $0.0012050 | $0.0010380 |
| 2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
| 2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
| 2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
| 2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
| 2022-08-15 | $0.0010650 | $0.0010640 | $0.0010830 | $0.0009880 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0010510 | $0.0010820 | $0.0010820 | $0.0010270 |
| 2022-08-18 | $0.0010820 | $0.0010520 | $0.0010890 | $0.0010520 |
| 2022-08-19 | $0.0010520 | $0.0010140 | $0.0010460 | $0.0009170 |
| 2022-08-20 | $0.0010140 | $0.0010710 | $0.0010710 | $0.0009930 |
| 2022-08-21 | $0.0010710 | $0.0011160 | $0.0011160 | $0.0011000 |
| 2022-08-22 | $0.0011160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-08-23 | $0.0011210 | $0.0011820 | $0.0039620 | $0.0007990 |
| 2022-08-24 | $0.0011820 | $0.0011260 | $0.0042740 | $0.0008450 |
| 2022-08-25 | $0.0011260 | $0.0010850 | $0.0011530 | $0.0010680 |
| 2022-08-26 | $0.0010850 | $0.0010930 | $0.0011020 | $0.0010850 |
| 2022-08-27 | $0.0010560 | $0.0010590 | $0.0041760 | $0.0007600 |
| 2022-08-28 | $0.0010590 | $0.0010130 | $0.0019680 | $0.0007280 |
| 2022-08-29 | $0.0010130 | $0.0010560 | $0.0021110 | $0.0010400 |
| 2022-08-30 | $0.0010560 | $0.0010520 | $0.0032780 | $0.0007470 |
| 2022-08-31 | $0.0010520 | $0.0011030 | $0.0033410 | $0.0007620 |
| 2022-09-01 | $0.0011030 | $0.0011100 | $0.0034100 | $0.0011100 |
| 2022-09-02 | $0.0011100 | $0.0011500 | $0.0034040 | $0.0011030 |
| 2022-09-03 | $0.0011500 | $0.0011680 | $0.0033800 | $0.0011210 |
| 2022-09-04 | $0.0011680 | $0.0011370 | $0.0034270 | $0.0011050 |
| 2022-09-05 | $0.0011370 | $0.0011320 | $0.0022320 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0012320 | $0.0022140 | $0.0010910 |
| 2022-09-07 | $0.0012320 | $0.0013860 | $0.0023470 | $0.0012880 |
| 2022-09-08 | $0.0013860 | $0.0013250 | $0.0023880 | $0.0011780 |
| 2022-09-09 | $0.0013250 | $0.0014270 | $0.0029230 | $0.0009800 |
| 2022-09-10 | $0.0014270 | $0.0013840 | $0.0025380 | $0.0012600 |
| 2022-09-11 | $0.0013840 | $0.0014490 | $0.0017140 | $0.0010250 |
| 2022-09-12 | $0.0014490 | $0.0011670 | $0.0024200 | $0.0006010 |
| 2022-09-13 | $0.0011670 | $0.0012120 | $0.0021890 | $0.0007870 |
| 2022-09-14 | $0.0012120 | $0.0011970 | $0.0023280 | $0.0010660 |
| 2022-09-15 | $0.0011970 | $0.0011490 | $0.0020320 | $0.0010600 |
| 2022-09-16 | $0.0011490 | $0.0011540 | $0.0020390 | $0.0010860 |
| 2022-09-17 | $0.0011470 | $0.0011610 | $0.0020860 | $0.0011460 |
| 2022-09-18 | $0.0011610 | $0.0011340 | $0.0019210 | $0.0010410 |
| 2022-09-19 | $0.0011340 | $0.0005230 | $0.0018990 | $0.0004820 |
| 2022-09-20 | $0.0005230 | $0.0007140 | $0.0016670 | $0.0004760 |
| 2022-09-21 | $0.0007140 | $0.0007180 | $0.0016780 | $0.0007120 |
| 2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
| 2022-09-23 | $0.0010870 | $0.0010220 | $0.0014730 | $0.0007430 |
| 2022-09-24 | $0.0010220 | $0.0010280 | $0.0010380 | $0.0010010 |
Märkte
Joys Digital Crypto Market
| Pair | Austausch |
|---|---|
| JOYS/BTC | p2pb2b |
| JOYS/ETH | p2pb2b |
| JOYS/USDT | p2pb2b |
Description
Joys Digital Crypto ICO Description
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Technologie
Joys Digital Crypto Technology
Sorry, detailed technology about Joys Digital is not currently available
Eigenschaften
Joys Digital Crypto Features
Sorry, detailed features about Joys Digital is not currently available
ICO Status
Joys Digital ICO Details
ICO Status
Upcoming
Token-Angebot
10000000000
Anfangsdatum
2019-01-10
Endtermin
2018-04-10
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.02
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Russia
Rechtsberater
N/A
Weißes Papier
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
- Andrey Mihailishin: Chief Executive Officer.
- Sergey Zhdanov: CTO/Back-end developer.
- Vladimir Tolmachev: CVO.
- Alexander Shamyan: CCO / Investor Relations.
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
- 28% Reserve for Projects;
- 15% Team;
- 15% Pre-ICO;
- 5% Private Round;
- 2% Bounty.
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 1 JOYS= 0,03 USD - 21.06.18 - 09.07.18;
- 1 JOYS= 0,035 USD - 10.07.18 - 27.07.18;
- 1 JOYS= 0,04 USD - 28.07.18 - 14.08.18;
- 1 JOYS= 0,05 USD - 15.08.18 - 04.09.18.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen