KDA Coin Values KDA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieKadena Crypto Coin Rank 100
Webseite
184,802,448 KDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kadena
Kadena valuesUSD Preis $ 2.29
$ 2.29
Kadena BTC Preis 0.00009313
0.00009313
Kadena 24h Vol $ 48,508,058
$ 48,508,058
Kadena Marktkapitalisierung $ 423,577,057
$ 423,577,057
24h Vol
1,971 BTC 1 H
0.18 %
24 H
9.43 %
7 d
13.55 %
Heute Kadena Preis in US-Dollar ist derzeit
2.29
USD, und wenn in konvertiert Bitcoin ist
0.00009313
BTC. Insgesamt 184,802,448 KDA sind derzeit auf dem Markt im Umlauf. Kadena Die Preise erfahren derzeit eine Änderung von 9.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.485 M US dollars Kadena wurde gehandelt Krypto-Austausch. Erhalten Kadena's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KDA Diagramme
Kadena Preis Diagramme
KDA Hoch / Niedrig Preis Chart
Kadena Preis Hoch / Niedrig Preis Chart
Historische Daten
Kadena Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $2.20 | $2.18 | $2.21 | $1.99 |
| 2021-10-17 | $2.18 | $2.31 | $2.42 | $2.17 |
| 2021-10-18 | $2.31 | $2.86 | $2.90 | $2.31 |
| 2021-10-19 | $2.86 | $2.73 | $3.03 | $2.68 |
| 2021-10-20 | $2.73 | $3.75 | $3.84 | $2.81 |
| 2021-10-21 | $3.75 | $3.51 | $3.93 | $3.20 |
| 2021-10-22 | $3.51 | $3.75 | $3.84 | $3.42 |
| 2021-10-23 | $3.75 | $5.20 | $5.27 | $3.69 |
| 2021-10-24 | $5.20 | $6.93 | $6.98 | $4.83 |
| 2021-10-25 | $6.93 | $6.33 | $8.14 | $6.19 |
| 2021-10-26 | $6.33 | $6.87 | $7.53 | $5.82 |
| 2021-10-27 | $6.87 | $5.86 | $7.06 | $5.76 |
| 2021-10-28 | $5.86 | $6.58 | $7.44 | $5.52 |
| 2021-10-29 | $6.58 | $7.10 | $7.65 | $6.57 |
| 2021-10-30 | $7.10 | $6.10 | $7.23 | $6.05 |
| 2021-10-31 | $6.10 | $6.75 | $6.84 | $5.80 |
| 2021-11-01 | $6.75 | $7.05 | $7.48 | $6.40 |
| 2021-11-02 | $7.05 | $6.99 | $7.61 | $6.66 |
| 2021-11-03 | $6.99 | $8.42 | $8.81 | $6.69 |
| 2021-11-04 | $8.42 | $9.76 | $9.92 | $8.09 |
| 2021-11-05 | $9.76 | $10.68 | $12.20 | $9.62 |
| 2021-11-06 | $10.68 | $14.84 | $14.94 | $10.77 |
| 2021-11-07 | $14.84 | $19.76 | $25.94 | $14.82 |
| 2021-11-08 | $19.76 | $15.71 | $22.61 | $13.91 |
| 2021-11-09 | $15.71 | $18.15 | $18.83 | $15.56 |
| 2021-11-10 | $18.15 | $22.21 | $24.63 | $17.32 |
| 2021-11-11 | $22.21 | $24.20 | $28.32 | $21.78 |
| 2021-11-12 | $24.20 | $22.35 | $26.07 | $21.42 |
| 2021-11-13 | $22.35 | $22.61 | $24.98 | $21.56 |
| 2021-11-14 | $22.61 | $21.59 | $24.21 | $20.58 |
| 2021-11-15 | $21.59 | $19.34 | $22.51 | $18.51 |
| 2021-11-16 | $19.34 | $18.57 | $20.64 | $17.13 |
| 2021-11-17 | $18.57 | $21.41 | $23.44 | $17.84 |
| 2021-11-18 | $21.41 | $18.72 | $22.12 | $18.03 |
| 2021-11-19 | $18.77 | $20.14 | $23.04 | $19.14 |
| 2021-11-20 | $20.14 | $19.84 | $20.75 | $18.95 |
| 2021-11-21 | $19.84 | $18.09 | $19.49 | $17.23 |
| 2021-11-22 | $18.09 | $16.92 | $18.08 | $15.69 |
| 2021-11-23 | $16.92 | $18.38 | $20.22 | $16.49 |
| 2021-11-24 | $18.38 | $16.59 | $18.34 | $16.29 |
| 2021-11-25 | $16.59 | $19.64 | $20.85 | $16.41 |
| 2021-11-26 | $19.64 | $17.17 | $18.92 | $16.09 |
| 2021-11-27 | $17.17 | $17.08 | $18.44 | $15.69 |
| 2021-11-28 | $17.06 | $17.29 | $17.89 | $15.59 |
| 2021-11-29 | $17.29 | $16.81 | $18.13 | $16.15 |
| 2021-11-30 | $16.81 | $16.57 | $16.83 | $15.59 |
| 2021-12-01 | $16.57 | $17.05 | $18.16 | $15.67 |
| 2021-12-02 | $17.05 | $16.29 | $18.85 | $16.07 |
| 2021-12-03 | $16.32 | $14.32 | $15.65 | $13.69 |
| 2021-12-04 | $14.32 | $12.01 | $13.58 | $11.60 |
| 2021-12-05 | $12.05 | $12.20 | $14.41 | $11.59 |
| 2021-12-06 | $12.20 | $12.03 | $13.03 | $9.50 |
| 2021-12-07 | $12.03 | $10.73 | $12.78 | $10.37 |
| 2021-12-08 | $10.73 | $12.33 | $12.76 | $10.55 |
| 2021-12-09 | $12.33 | $10.54 | $11.82 | $10.36 |
| 2021-12-10 | $10.54 | $10.14 | $11.65 | $9.98 |
| 2021-12-11 | $10.14 | $10.05 | $10.64 | $9.32 |
| 2021-12-12 | $10.06 | $10.62 | $11.12 | $9.90 |
| 2021-12-13 | $10.62 | $9.43 | $10.71 | $8.78 |
| 2021-12-14 | $9.41 | $9.65 | $10.47 | $9.20 |
| 2021-12-15 | $9.65 | $10.82 | $11.66 | $8.88 |
| 2021-12-16 | $10.82 | $11.60 | $13.25 | $10.55 |
| 2021-12-17 | $11.60 | $11.08 | $11.95 | $10.47 |
| 2021-12-18 | $11.08 | $11.34 | $12.35 | $11.14 |
| 2021-12-19 | $11.34 | $10.72 | $11.48 | $6.45 |
| 2021-12-20 | $10.72 | $10.12 | $10.84 | $9.74 |
| 2021-12-21 | $10.12 | $11.07 | $11.31 | $10.33 |
| 2021-12-22 | $11.07 | $10.90 | $11.63 | $10.82 |
| 2021-12-23 | $10.90 | $11.48 | $11.96 | $9.55 |
| 2021-12-24 | $11.49 | $12.23 | $12.55 | $11.25 |
| 2021-12-25 | $12.23 | $13.57 | $14.15 | $12.12 |
| 2021-12-26 | $13.53 | $15.33 | $15.71 | $12.86 |
| 2021-12-27 | $15.33 | $14.61 | $17.56 | $14.59 |
| 2021-12-28 | $14.61 | $13.00 | $14.66 | $12.66 |
| 2021-12-29 | $13.00 | $12.27 | $13.32 | $11.99 |
| 2021-12-30 | $12.27 | $12.47 | $13.53 | $12.14 |
| 2021-12-31 | $12.47 | $12.38 | $12.82 | $12.12 |
| 2022-01-01 | $12.38 | $12.80 | $13.23 | $12.64 |
| 2022-01-02 | $12.80 | $12.81 | $12.81 | $12.80 |
| 2022-01-03 | $12.14 | $11.43 | $12.25 | $10.66 |
| 2022-01-04 | $11.43 | $10.82 | $11.78 | $10.82 |
| 2022-01-05 | $10.82 | $10.72 | $12.14 | $10.18 |
| 2022-01-06 | $10.72 | $10.42 | $10.77 | $9.81 |
| 2022-01-07 | $10.42 | $10.48 | $10.49 | $10.41 |
| 2022-01-08 | $9.11 | $9.06 | $9.67 | $8.39 |
| 2022-01-09 | $9.06 | $9.35 | $9.79 | $8.51 |
| 2022-01-10 | $9.35 | $8.89 | $9.47 | $8.22 |
| 2022-01-11 | $8.89 | $9.29 | $9.52 | $8.74 |
| 2022-01-12 | $9.29 | $10.17 | $10.51 | $9.36 |
| 2022-01-13 | $10.17 | $9.55 | $10.48 | $9.55 |
| 2022-01-14 | $9.55 | $9.45 | $9.90 | $9.30 |
| 2022-01-15 | $9.45 | $9.37 | $9.49 | $9.06 |
| 2022-01-16 | $9.37 | $9.31 | $9.39 | $9.31 |
| 2022-01-17 | $8.92 | $8.31 | $8.81 | $7.91 |
| 2022-01-18 | $8.31 | $7.87 | $8.51 | $7.58 |
| 2022-01-19 | $7.87 | $7.21 | $8.23 | $7.01 |
| 2022-01-20 | $7.21 | $7.00 | $7.72 | $6.97 |
| 2022-01-21 | $7.00 | $5.53 | $6.90 | $5.17 |
| 2022-01-22 | $5.53 | $5.01 | $5.78 | $4.50 |
| 2022-01-23 | $5.01 | $5.64 | $5.92 | $4.99 |
| 2022-01-24 | $5.64 | $5.37 | $5.75 | $5.02 |
| 2022-01-25 | $5.37 | $5.35 | $5.69 | $5.10 |
| 2022-01-26 | $5.35 | $5.35 | $5.36 | $5.35 |
| 2022-01-27 | $5.75 | $5.67 | $6.11 | $5.56 |
| 2022-01-28 | $5.67 | $5.77 | $5.96 | $5.63 |
| 2022-01-29 | $5.77 | $6.46 | $6.56 | $5.82 |
| 2022-01-30 | $6.46 | $5.97 | $6.45 | $5.75 |
| 2022-01-31 | $5.97 | $5.98 | $5.98 | $5.97 |
| 2022-02-02 | $6.08 | $5.55 | $5.83 | $5.51 |
| 2022-02-03 | $5.55 | $5.44 | $5.68 | $5.23 |
| 2022-02-04 | $5.44 | $6.06 | $6.36 | $6.00 |
| 2022-02-05 | $6.06 | $6.09 | $6.10 | $6.05 |
| 2022-02-06 | $6.14 | $6.55 | $6.56 | $6.21 |
| 2022-02-07 | $6.55 | $7.68 | $8.02 | $6.62 |
| 2022-02-08 | $7.68 | $9.04 | $10.08 | $7.65 |
| 2022-02-09 | $9.04 | $9.99 | $10.26 | $8.97 |
| 2022-02-10 | $9.99 | $8.49 | $9.90 | $8.47 |
| 2022-02-11 | $8.49 | $7.59 | $8.92 | $7.10 |
| 2022-02-12 | $7.59 | $7.35 | $7.85 | $6.78 |
| 2022-02-13 | $7.35 | $7.35 | $7.36 | $7.32 |
| 2022-02-14 | $7.09 | $7.32 | $7.56 | $6.65 |
| 2022-02-15 | $7.32 | $8.61 | $8.84 | $7.66 |
| 2022-02-16 | $8.61 | $8.19 | $8.54 | $7.85 |
| 2022-02-17 | $8.19 | $7.17 | $7.74 | $7.10 |
| 2022-02-18 | $7.17 | $6.87 | $7.38 | $6.81 |
| 2022-02-19 | $6.87 | $7.10 | $7.32 | $6.71 |
| 2022-02-20 | $7.10 | $6.18 | $6.85 | $6.11 |
| 2022-02-21 | $6.18 | $6.18 | $6.19 | $6.13 |
| 2022-02-22 | $5.85 | $6.41 | $6.53 | $6.03 |
| 2022-02-23 | $6.41 | $6.41 | $6.89 | $6.19 |
| 2022-02-24 | $6.41 | $6.06 | $6.70 | $5.70 |
| 2022-02-25 | $6.06 | $6.61 | $6.75 | $6.17 |
| 2022-02-26 | $6.61 | $6.60 | $6.94 | $6.49 |
| 2022-02-27 | $6.60 | $6.21 | $6.42 | $5.88 |
| 2022-02-28 | $6.21 | $7.34 | $7.49 | $6.99 |
| 2022-03-01 | $7.34 | $7.40 | $8.08 | $7.19 |
| 2022-03-02 | $7.40 | $7.63 | $7.90 | $7.11 |
| 2022-03-03 | $7.63 | $7.48 | $7.53 | $7.16 |
| 2022-03-04 | $7.48 | $6.77 | $6.91 | $6.48 |
| 2022-03-05 | $6.77 | $6.72 | $6.79 | $6.72 |
| 2022-03-06 | $7.10 | $6.51 | $6.96 | $6.45 |
| 2022-03-07 | $6.51 | $6.25 | $6.61 | $6.18 |
| 2022-03-08 | $6.25 | $6.28 | $6.53 | $6.23 |
| 2022-03-09 | $6.28 | $6.62 | $7.09 | $6.56 |
| 2022-03-10 | $6.62 | $6.23 | $6.38 | $6.02 |
| 2022-03-11 | $6.23 | $6.54 | $8.22 | $5.97 |
| 2022-03-12 | $6.54 | $6.67 | $7.11 | $6.24 |
| 2022-03-13 | $6.67 | $6.24 | $6.64 | $6.02 |
| 2022-03-14 | $6.24 | $6.38 | $6.88 | $6.28 |
| 2022-03-15 | $6.38 | $6.01 | $6.37 | $5.95 |
| 2022-03-16 | $6.01 | $6.30 | $6.44 | $6.13 |
| 2022-03-17 | $6.30 | $6.17 | $6.36 | $6.13 |
| 2022-03-18 | $6.17 | $6.30 | $6.44 | $6.15 |
| 2022-03-19 | $6.30 | $6.31 | $6.44 | $6.25 |
| 2022-03-20 | $6.31 | $6.09 | $6.18 | $6.05 |
| 2022-03-21 | $6.09 | $6.09 | $6.18 | $6.00 |
| 2022-03-22 | $6.09 | $6.13 | $6.30 | $6.06 |
| 2022-03-23 | $6.13 | $6.35 | $6.56 | $6.17 |
| 2022-03-24 | $6.35 | $6.54 | $7.03 | $6.31 |
| 2022-03-25 | $6.54 | $6.81 | $7.10 | $6.50 |
| 2022-03-26 | $6.81 | $6.74 | $6.87 | $6.68 |
| 2022-03-27 | $6.74 | $7.00 | $7.31 | $6.86 |
| 2022-03-28 | $7.00 | $6.73 | $7.21 | $6.71 |
| 2022-03-29 | $6.73 | $6.80 | $7.02 | $6.70 |
| 2022-03-30 | $6.80 | $6.79 | $6.89 | $6.49 |
| 2022-03-31 | $6.79 | $6.36 | $6.69 | $6.34 |
| 2022-04-01 | $6.36 | $6.85 | $7.03 | $6.43 |
| 2022-04-02 | $6.85 | $7.20 | $7.85 | $6.65 |
| 2022-04-03 | $7.20 | $7.62 | $7.75 | $7.07 |
| 2022-04-04 | $7.62 | $7.31 | $7.77 | $7.21 |
| 2022-04-05 | $7.31 | $7.30 | $7.31 | $7.30 |
| 2022-04-06 | $7.09 | $6.51 | $6.97 | $6.45 |
| 2022-04-07 | $6.51 | $6.61 | $6.71 | $6.40 |
| 2022-04-08 | $6.61 | $6.17 | $6.52 | $6.14 |
| 2022-04-09 | $6.17 | $6.29 | $6.36 | $6.12 |
| 2022-04-10 | $6.29 | $6.13 | $6.29 | $6.07 |
| 2022-04-11 | $6.13 | $6.14 | $6.14 | $6.11 |
| 2022-04-12 | $5.40 | $5.59 | $5.79 | $5.38 |
| 2022-04-13 | $5.59 | $5.88 | $5.88 | $5.63 |
| 2022-04-14 | $5.88 | $5.55 | $5.89 | $5.40 |
| 2022-04-15 | $5.55 | $5.59 | $5.72 | $5.55 |
| 2022-04-16 | $5.59 | $5.49 | $5.61 | $5.44 |
| 2022-04-17 | $5.49 | $5.43 | $5.53 | $5.36 |
| 2022-04-18 | $5.43 | $5.43 | $5.43 | $5.42 |
| 2022-04-19 | $5.53 | $5.49 | $5.64 | $5.40 |
| 2022-04-20 | $5.49 | $5.40 | $5.68 | $5.39 |
| 2022-04-21 | $5.40 | $5.21 | $5.48 | $5.19 |
| 2022-04-22 | $5.21 | $5.15 | $5.21 | $4.93 |
| 2022-04-23 | $5.15 | $4.95 | $5.12 | $4.94 |
| 2022-04-24 | $4.95 | $4.85 | $5.04 | $4.78 |
| 2022-04-25 | $4.85 | $5.01 | $5.27 | $4.74 |
| 2022-04-26 | $5.01 | $4.62 | $4.91 | $4.55 |
| 2022-04-27 | $4.62 | $4.70 | $4.86 | $4.63 |
| 2022-04-28 | $4.70 | $4.65 | $4.84 | $4.61 |
| 2022-04-29 | $4.65 | $4.07 | $4.55 | $4.05 |
| 2022-04-30 | $4.07 | $3.55 | $4.19 | $3.53 |
| 2022-05-01 | $3.55 | $3.91 | $4.05 | $3.61 |
| 2022-05-02 | $3.91 | $3.79 | $4.02 | $3.70 |
| 2022-05-03 | $3.79 | $3.83 | $3.95 | $3.66 |
| 2022-05-04 | $3.83 | $4.23 | $4.33 | $3.92 |
| 2022-05-05 | $4.23 | $3.72 | $3.92 | $3.57 |
| 2022-05-06 | $3.72 | $3.58 | $3.79 | $3.50 |
| 2022-05-07 | $3.58 | $3.48 | $3.54 | $3.43 |
| 2022-05-08 | $3.48 | $3.12 | $3.36 | $3.05 |
| 2022-05-09 | $3.12 | $2.60 | $2.88 | $2.59 |
| 2022-05-10 | $2.60 | $2.48 | $2.81 | $2.44 |
| 2022-05-11 | $2.48 | $1.75 | $2.46 | $1.51 |
| 2022-05-12 | $1.75 | $1.61 | $1.92 | $1.47 |
| 2022-05-13 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-05-14 | $2.07 | $2.95 | $3.02 | $2.09 |
| 2022-05-15 | $2.95 | $3.30 | $3.61 | $2.93 |
| 2022-05-16 | $3.30 | $2.89 | $3.14 | $2.69 |
| 2022-05-17 | $2.89 | $2.93 | $3.36 | $2.87 |
| 2022-05-18 | $2.93 | $2.27 | $2.84 | $2.25 |
| 2022-05-19 | $2.27 | $2.67 | $2.71 | $2.30 |
| 2022-05-20 | $2.67 | $2.62 | $2.68 | $2.41 |
| 2022-05-21 | $2.62 | $2.59 | $2.67 | $2.57 |
| 2022-05-22 | $2.59 | $2.64 | $2.69 | $2.57 |
| 2022-05-23 | $2.64 | $2.37 | $2.61 | $2.33 |
| 2022-05-24 | $2.37 | $2.39 | $2.48 | $2.26 |
| 2022-05-25 | $2.39 | $2.26 | $2.40 | $2.23 |
| 2022-05-26 | $2.26 | $2.11 | $2.29 | $2.01 |
| 2022-05-27 | $2.11 | $2.00 | $2.10 | $1.99 |
| 2022-05-28 | $2.00 | $2.07 | $2.11 | $2.02 |
| 2022-05-29 | $2.07 | $2.12 | $2.22 | $2.05 |
| 2022-05-30 | $2.12 | $2.30 | $2.41 | $2.25 |
| 2022-05-31 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-06-01 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2022-06-02 | $2.05 | $2.14 | $2.15 | $2.02 |
| 2022-06-03 | $2.14 | $1.96 | $2.11 | $1.94 |
| 2022-06-04 | $1.96 | $1.96 | $1.96 | $1.95 |
| 2022-06-05 | $2.03 | $1.99 | $2.18 | $1.93 |
| 2022-06-06 | $1.99 | $2.05 | $2.16 | $2.02 |
| 2022-06-07 | $2.05 | $1.95 | $2.08 | $1.94 |
| 2022-06-08 | $1.95 | $1.93 | $1.96 | $1.88 |
| 2022-06-09 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2022-06-10 | $1.89 | $1.75 | $1.87 | $1.72 |
| 2022-06-11 | $1.75 | $1.67 | $1.79 | $1.65 |
| 2022-06-12 | $1.67 | $1.50 | $1.57 | $1.47 |
| 2022-06-13 | $1.50 | $1.49 | $1.54 | $1.20 |
| 2022-06-14 | $1.49 | $1.58 | $1.80 | $1.47 |
| 2022-06-15 | $1.58 | $1.83 | $1.88 | $1.61 |
| 2022-06-16 | $1.83 | $1.64 | $1.66 | $1.54 |
| 2022-06-17 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2022-06-18 | $1.72 | $1.63 | $1.68 | $1.53 |
| 2022-06-19 | $1.63 | $1.66 | $1.80 | $1.65 |
| 2022-06-20 | $1.66 | $1.71 | $1.78 | $1.65 |
| 2022-06-21 | $1.71 | $1.68 | $1.80 | $1.67 |
| 2022-06-22 | $1.68 | $1.64 | $1.68 | $1.61 |
| 2022-06-23 | $1.64 | $1.71 | $1.76 | $1.69 |
| 2022-06-24 | $1.71 | $1.76 | $1.79 | $1.72 |
| 2022-06-25 | $1.76 | $1.76 | $1.82 | $1.75 |
| 2022-06-26 | $1.76 | $1.67 | $1.81 | $1.67 |
| 2022-06-27 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2022-06-28 | $1.66 | $1.60 | $1.64 | $1.59 |
| 2022-06-29 | $1.60 | $1.56 | $1.61 | $1.55 |
| 2022-06-30 | $1.56 | $1.54 | $1.61 | $1.52 |
| 2022-07-01 | $1.54 | $1.50 | $1.53 | $1.46 |
| 2022-07-02 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2022-07-03 | $1.48 | $1.48 | $1.50 | $1.45 |
| 2022-07-04 | $1.48 | $1.54 | $1.57 | $1.53 |
| 2022-07-05 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-07-06 | $1.49 | $1.53 | $1.55 | $1.51 |
| 2022-07-07 | $1.53 | $1.61 | $1.70 | $1.59 |
| 2022-07-08 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-07-09 | $1.58 | $1.60 | $1.62 | $1.58 |
| 2022-07-10 | $1.60 | $1.54 | $1.58 | $1.51 |
| 2022-07-11 | $1.54 | $1.48 | $1.52 | $1.46 |
| 2022-07-12 | $1.48 | $1.47 | $1.48 | $1.42 |
| 2022-07-13 | $1.47 | $1.47 | $1.48 | $1.46 |
| 2022-07-15 | $1.57 | $1.54 | $1.61 | $1.53 |
| 2022-07-16 | $1.54 | $1.55 | $1.57 | $1.55 |
| 2022-07-17 | $1.55 | $1.61 | $1.74 | $1.52 |
| 2022-07-18 | $1.61 | $1.74 | $1.90 | $1.72 |
| 2022-07-19 | $1.74 | $1.84 | $1.95 | $1.77 |
| 2022-07-20 | $1.84 | $1.69 | $1.84 | $1.67 |
| 2022-07-21 | $1.69 | $1.70 | $1.72 | $1.64 |
| 2022-07-22 | $1.70 | $1.63 | $1.70 | $1.57 |
| 2022-07-23 | $1.63 | $1.63 | $1.64 | $1.58 |
| 2022-07-24 | $1.63 | $1.60 | $1.64 | $1.60 |
| 2022-07-25 | $1.60 | $1.51 | $1.53 | $1.43 |
| 2022-07-26 | $1.51 | $1.57 | $1.60 | $1.50 |
| 2022-07-27 | $1.57 | $1.67 | $1.70 | $1.64 |
| 2022-07-28 | $1.67 | $1.78 | $1.79 | $1.67 |
| 2022-07-29 | $1.78 | $1.77 | $1.79 | $1.69 |
| 2022-07-30 | $1.77 | $1.76 | $1.87 | $1.70 |
| 2022-07-31 | $1.76 | $2.03 | $2.16 | $1.73 |
| 2022-08-01 | $2.03 | $1.92 | $2.17 | $1.89 |
| 2022-08-02 | $1.92 | $1.84 | $1.92 | $1.82 |
| 2022-08-03 | $1.84 | $1.94 | $2.01 | $1.82 |
| 2022-08-04 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2022-08-05 | $1.93 | $2.10 | $2.12 | $1.95 |
| 2022-08-06 | $2.10 | $2.06 | $2.14 | $2.03 |
| 2022-08-07 | $2.06 | $2.13 | $2.21 | $2.07 |
| 2022-08-08 | $2.13 | $2.27 | $2.41 | $2.17 |
| 2022-08-09 | $2.27 | $2.11 | $2.23 | $2.04 |
| 2022-08-10 | $2.11 | $2.28 | $2.37 | $2.15 |
| 2022-08-11 | $2.28 | $2.12 | $2.31 | $2.09 |
| 2022-08-12 | $2.12 | $2.19 | $2.21 | $2.12 |
| 2022-08-13 | $2.19 | $2.16 | $2.23 | $2.14 |
| 2022-08-14 | $2.16 | $2.05 | $2.17 | $2.03 |
| 2022-08-15 | $2.05 | $2.02 | $2.06 | $1.97 |
| 2022-08-16 | $2.02 | $1.94 | $2.01 | $1.92 |
| 2022-08-17 | $1.94 | $1.78 | $1.93 | $1.76 |
| 2022-08-18 | $1.78 | $1.65 | $1.83 | $1.63 |
| 2022-08-19 | $1.65 | $1.59 | $1.63 | $1.47 |
| 2022-08-20 | $1.59 | $1.67 | $1.73 | $1.61 |
| 2022-08-21 | $1.67 | $1.67 | $1.72 | $1.67 |
| 2022-08-22 | $1.67 | $1.65 | $1.69 | $1.62 |
| 2022-08-23 | $1.65 | $1.68 | $1.69 | $1.64 |
| 2022-08-24 | $1.68 | $1.67 | $1.71 | $1.65 |
| 2022-08-25 | $1.67 | $1.69 | $1.71 | $1.67 |
| 2022-08-26 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-08-27 | $1.56 | $1.59 | $1.60 | $1.53 |
| 2022-08-28 | $1.59 | $1.55 | $1.64 | $1.52 |
| 2022-08-29 | $1.55 | $1.68 | $1.71 | $1.59 |
| 2022-08-30 | $1.68 | $1.60 | $1.65 | $1.58 |
| 2022-08-31 | $1.60 | $1.59 | $1.62 | $1.57 |
| 2022-09-01 | $1.59 | $1.59 | $1.60 | $1.56 |
| 2022-09-02 | $1.59 | $1.56 | $1.58 | $1.54 |
| 2022-09-03 | $1.56 | $1.56 | $1.58 | $1.54 |
| 2022-09-04 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-09-05 | $1.58 | $1.55 | $1.57 | $1.52 |
| 2022-09-06 | $1.55 | $1.46 | $1.50 | $1.44 |
| 2022-09-07 | $1.46 | $1.51 | $1.52 | $1.48 |
| 2022-09-08 | $1.51 | $1.50 | $1.52 | $1.48 |
| 2022-09-09 | $1.50 | $1.63 | $1.81 | $1.57 |
| 2022-09-10 | $1.63 | $1.60 | $1.67 | $1.59 |
| 2022-09-11 | $1.60 | $1.61 | $1.73 | $1.60 |
| 2022-09-12 | $1.61 | $1.69 | $1.76 | $1.64 |
| 2022-09-13 | $1.69 | $1.55 | $1.57 | $1.47 |
| 2022-09-14 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-09-15 | $1.59 | $1.52 | $1.55 | $1.50 |
| 2022-09-16 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-09-17 | $1.49 | $1.53 | $1.55 | $1.52 |
| 2022-09-18 | $1.53 | $1.47 | $1.50 | $1.42 |
| 2022-09-19 | $1.47 | $1.47 | $1.53 | $1.46 |
| 2022-09-20 | $1.47 | $1.43 | $1.46 | $1.41 |
| 2022-09-21 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2022-09-22 | $1.39 | $1.42 | $1.46 | $1.42 |
| 2022-09-23 | $1.42 | $1.47 | $1.47 | $1.40 |
| 2022-09-24 | $1.47 | $1.47 | $1.48 | $1.47 |
Märkte
Kadena Crypto Market
| Pair | Austausch |
|---|---|
| KDA/BTC | bittrex |
| KDA/USDT | bittrex |
| KDA/BTC | coinex |
| KDA/USDT | coinex |
| KDA/USDT | gateio |
| KDA/BTC | kucoin |
| KDA/USDT | kucoin |
Description
Kadena Crypto ICO Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
Technologie
Kadena Crypto Technology
Sorry, detailed technology about Kadena is not currently available
Eigenschaften
Kadena Crypto Features
Sorry, detailed features about Kadena is not currently available
Kadena News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen