LINKA Coin Values LINKA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieLINKA Crypto Coin Rank 611
Webseite
694,150,020 LINKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LINKA
LINKA valuesUSD Preis $ 0.0055
$ 0.0055
LINKA BTC Preis 0.00000059
0.00000059
LINKA 24h Vol $ 5,416
$ 5,416
LINKA Marktkapitalisierung $ 3,795,710
$ 3,795,710
24h Vol
1 BTC 1 H
-0.89 %
24 H
-1.58 %
7 d
2.46 %
Heute LINKA Preis in US-Dollar ist derzeit
0.0055
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 694,150,020 LINKA sind derzeit auf dem Markt im Umlauf. LINKA Die Preise erfahren derzeit eine Änderung von -1.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LINKA wurde gehandelt Krypto-Austausch. Erhalten LINKA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LINKA Diagramme
LINKA Preis Diagramme
LINKA Hoch / Niedrig Preis Chart
LINKA Preis Hoch / Niedrig Preis Chart
Historische Daten
LINKA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0546 | $0.0548 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0557 | $0.0559 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0592 | $0.0594 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0562 | $0.0563 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0546 | $0.0549 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0566 | $0.0568 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0547 | $0.0547 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0559 | $0.0561 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0559 | $0.0560 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0548 | $0.0550 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0570 | $0.0571 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0553 | $0.0554 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0572 | $0.0572 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0582 | $0.0584 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0583 | $0.0583 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0580 | $0.0580 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0581 | $0.0581 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0594 | $0.0594 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0569 | $0.0573 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0539 | $0.0542 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0512 | $0.0515 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0523 | $0.0525 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0538 | $0.0538 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0508 | $0.0508 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0483200 | $0.0484800 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0492700 | $0.0493100 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0520 | $0.0521 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0514 | $0.0514 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0515 | $0.0515 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0484200 | $0.0484300 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0444500 | $0.0445000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0444200 | $0.0445600 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0455500 | $0.0455900 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0454600 | $0.0456100 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0457000 | $0.0457500 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0429600 | $0.0429600 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0424000 | $0.0426200 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0445000 | $0.0445200 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0451600 | $0.0451900 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0419200 | $0.0420700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0435200 | $0.0435500 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0439600 | $0.0440600 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0428800 | $0.0429600 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0415200 | $0.0416300 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0421800 | $0.0421900 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0418700 | $0.0420300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0423200 | $0.0423400 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0440600 | $0.0441000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0437200 | $0.0438100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0457600 | $0.0458000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0457200 | $0.0457700 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0454200 | $0.0454200 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0457500 | $0.0458000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0455400 | $0.0456500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0428300 | $0.0428800 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0416500 | $0.0419000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0424700 | $0.0425400 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0418400 | $0.0418400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0428700 | $0.0429900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0417700 | $0.0418700 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0411800 | $0.0413100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0391000 | $0.0391400 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0387700 | $0.0388200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0375100 | $0.0375500 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0372700 | $0.0375200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0376200 | $0.0377600 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0375900 | $0.0377000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0385600 | $0.0386100 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0396000 | $0.0396300 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0382300 | $0.0383500 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0387300 | $0.0388700 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0387400 | $0.0388100 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0379500 | $0.0380800 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0380700 | $0.0381800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0375000 | $0.0375800 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0365300 | $0.0366400 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0327400 | $0.0331300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0316700 | $0.0316700 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0324500 | $0.0326600 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0329300 | $0.0330400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0331800 | $0.0333100 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0337200 | $0.0337300 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0340500 | $0.0340500 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0343800 | $0.0343900 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0340500 | $0.0341600 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0331700 | $0.0332900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0373100 | $0.0374400 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0380700 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0394700 | $0.0395700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0397400 | $0.0397400 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0398500 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0390800 | $0.0391900 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379400 | $0.0380200 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383400 | $0.0383600 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0399800 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0395400 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0364700 | $0.0365100 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0360100 | $0.0360400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0361000 | $0.0361300 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0344300 | $0.0346000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0344700 | $0.0344900 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0336200 | $0.0336200 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0344900 | $0.0345600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0353400 | $0.0353400 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0351700 | $0.0352400 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0340000 | $0.0340000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0390200 | $0.0391400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0401700 | $0.0402400 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0394500 | $0.0395800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0381600 | $0.0382700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0350800 | $0.0352600 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0344800 | $0.0346200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0343400 | $0.0343600 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0348800 | $0.0349200 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377500 | $0.0377900 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0354500 | $0.0355100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0349000 | $0.0349000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0339700 | $0.0340300 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0357000 | $0.0358100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0353600 | $0.0354300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0369700 | $0.0370500 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0367800 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376600 | $0.0376600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380100 | $0.0380200 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371900 | $0.0371900 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369100 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0381400 | $0.0381400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0386100 | $0.0386800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0395200 | $0.0396200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399500 | $0.0399600 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0401000 | $0.0401200 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0421000 | $0.0422000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0424400 | $0.0424800 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426200 | $0.0427000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0422900 | $0.0423500 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0410400 | $0.0410400 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0415100 | $0.0416700 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0412500 | $0.0412900 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0417600 | $0.0418100 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419500 | $0.0419800 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0408800 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0388900 | $0.0389700 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0390900 | $0.0391200 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0381200 | $0.0381500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0378700 | $0.0380200 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356500 | $0.0357200 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0360500 | $0.0361100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0370600 | $0.0370700 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0359700 | $0.0359900 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364800 | $0.0365200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0363800 | $0.0363800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0372800 | $0.0372800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0364200 | $0.0364500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0358300 | $0.0358500 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0355700 | $0.0355900 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0354500 | $0.0355600 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0363900 | $0.0365300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0343300 | $0.0343800 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0352900 | $0.0353500 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0357800 | $0.0358000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0347700 | $0.0347800 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339600 | $0.0339700 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0347200 | $0.0347200 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346500 | $0.0346700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339400 | $0.0339700 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0357300 | $0.0357600 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0329500 | $0.0329900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0323900 | $0.0324400 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0318600 | $0.0319300 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306400 | $0.0306900 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0271900 | $0.0274800 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0279100 | $0.0279700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261300 | $0.0262600 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0259500 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0264200 | $0.0264400 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270400 | $0.0270900 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0281100 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268700 | $0.0269000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0274200 | $0.0274300 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258200 | $0.0259000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272500 | $0.0272700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262500 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264800 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272200 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262600 | $0.0262600 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266600 | $0.0267000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0266200 | $0.0266200 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0263200 | $0.0263600 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257500 | $0.0257600 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0260900 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264800 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0286000 | $0.0286100 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286600 | $0.0286600 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267700 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0273700 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267400 | $0.0267500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268400 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269400 | $0.0269400 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281400 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280000 | $0.0280800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271400 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270800 | $0.0271100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261900 | $0.0261900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0256000 | $0.0256100 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0238300 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0202700 | $0.0203000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197300 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0204400 | $0.0204600 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0183400 | $0.0183500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0184300 | $0.0184500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0170900 | $0.0170900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0184200 | $0.0185500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185200 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0179900 | $0.0180000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0190100 | $0.0190300 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190500 | $0.0191200 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193500 | $0.0193500 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189600 | $0.0189700 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0186800 | $0.0186900 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182500 | $0.0182500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180800 | $0.0181100 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0177400 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173700 | $0.0173700 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173200 | $0.0173200 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173000 | $0.0173700 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181700 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184400 | $0.0185200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0193300 | $0.0194900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194300 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0187200 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179600 | $0.0179600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173300 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0182900 | $0.0183500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185100 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0191400 | $0.0191400 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187600 | $0.0187600 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0201000 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210300 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0203400 | $0.0204400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0203300 | $0.0203700 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203100 | $0.0203500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191700 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0190900 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0206500 | $0.0207100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0214700 | $0.0215000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214000 | $0.0214400 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212300 | $0.0212900 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209500 | $0.0209900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0207100 | $0.0207100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203800 | $0.0203800 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209500 | $0.0210000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206600 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214400 | $0.0214500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0207800 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215900 | $0.0216200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215500 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219600 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218500 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216800 | $0.0217100 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214800 | $0.0214800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210400 | $0.0210500 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208400 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188500 | $0.0188500 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190200 | $0.0190500 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192500 | $0.0192900 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192500 | $0.0192500 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193700 | $0.0194100 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180000 | $0.0180400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176500 | $0.0176700 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0182400 | $0.0182700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0178900 | $0.0179000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180800 | $0.0181100 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0180000 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178300 | $0.0178300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169600 | $0.0169800 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0174100 | $0.0174200 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0173900 | $0.0174000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0192000 | $0.0192600 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0195000 | $0.0195100 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0196000 | $0.0196700 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201300 | $0.0201700 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181300 | $0.0181600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182000 | $0.0182300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177100 | $0.0177600 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178300 | $0.0178300 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180300 | $0.0181100 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176700 | $0.0176700 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0170100 | $0.0170400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0174600 | $0.0175200 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173800 | $0.0173800 | $0.0000000 |
Märkte
LINKA Crypto Market
| Pair | Austausch |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Description
LINKA Crypto ICO Description
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Technologie
LINKA Crypto Technology
Sorry, detailed technology about LINKA is not currently available
Eigenschaften
LINKA Crypto Features
Sorry, detailed features about LINKA is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen