MOAC Coin Values MOAC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMOAC Crypto Coin Rank 505
Webseite
62,463,334 MOAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MOAC
MOAC valuesUSD Preis $ 0.0941
$ 0.0941
MOAC BTC Preis 0.00001017
0.00001017
MOAC 24h Vol $ 51,270
$ 51,270
MOAC Marktkapitalisierung $ 5,878,370
$ 5,878,370
24h Vol
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
Heute MOAC Preis in US-Dollar ist derzeit
0.0941
USD, und wenn in konvertiert Bitcoin ist
0.00001017
BTC. Insgesamt 62,463,334 MOAC sind derzeit auf dem Markt im Umlauf. MOAC Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MOAC wurde gehandelt Krypto-Austausch. Erhalten MOAC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MOAC Diagramme
MOAC Preis Diagramme
MOAC Hoch / Niedrig Preis Chart
MOAC Preis Hoch / Niedrig Preis Chart
Historische Daten
MOAC Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-19 | $0.1240000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-10-20 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-25 | $0.1351000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-26 | $0.1396000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-27 | $0.1367000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-28 | $0.1299000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-29 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-30 | $0.1462000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-31 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-01 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-02 | $0.1430000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-11-03 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-04 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-11-05 | $0.1501000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-06 | $0.1482000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-07 | $0.1496000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-11-08 | $0.1528000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-09 | $0.1592000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-10 | $0.1566000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-12 | $0.1563000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-11-13 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-11-14 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-11-15 | $0.1531000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-16 | $0.1509000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-17 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-19 | $0.1323000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-11-20 | $0.1423000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-11-21 | $0.1461000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-22 | $0.1411000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-23 | $0.1354000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-24 | $0.1436000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-25 | $0.1414000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-26 | $0.1497000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-27 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-28 | $0.1357000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-29 | $0.1422000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-30 | $0.1472000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-12-01 | $0.1532000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-02 | $0.1518000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-03 | $0.1494000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-12-04 | $0.1396000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-05 | $0.1365000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-06 | $0.1390000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-07 | $0.1442000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-12-08 | $0.1426000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-09 | $0.1469000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-10 | $0.1361000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-13 | $0.1368000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-14 | $0.1252000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-12-16 | $0.1330000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-17 | $0.1309000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-19 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-12-20 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-21 | $0.1306000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-12-22 | $0.1329000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-12-23 | $0.1317000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-12-24 | $0.1361000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-12-25 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-26 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-27 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-28 | $0.1336000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-29 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-31 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-01-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-02 | $0.1247000 | $0.1247000 | $0.1248000 | $0.1246000 |
| 2022-01-03 | $0.1268000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-09 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-16 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-20 | $0.1021000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0811 | $0.0815 | $0.0810 |
| 2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-31 | $0.0861 | $0.0860 | $0.0863 | $0.0859 |
| 2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-02-05 | $0.0991800 | $0.0985 | $0.0992100 | $0.0984 |
| 2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-02-07 | $0.1012000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-13 | $0.0966 | $0.0963 | $0.0966 | $0.0962 |
| 2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-18 | $0.0958 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-19 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0864 | $0.0869 | $0.0863 |
| 2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
| 2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-28 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-03 | $0.0976 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-04 | $0.0938 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-05 | $0.0866 | $0.0865 | $0.0868 | $0.0864 |
| 2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
| 2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-18 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-20 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-28 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-03 | $0.1140000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-14 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-04-18 | $0.0989 | $0.0987 | $0.0990 | $0.0985 |
| 2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-10 | $0.0738 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-30 | $0.0600 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0438800 | $0.0439300 | $0.0436000 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-24 | $0.0439100 | $0.0439600 | $0.0439800 | $0.0439000 |
Märkte
MOAC Crypto Market
| Pair | Austausch |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
Description
MOAC Crypto ICO Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Technologie
MOAC Crypto Technology
Sorry, detailed technology about MOAC is not currently available
Eigenschaften
MOAC Crypto Features
Sorry, detailed features about MOAC is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen