ODE Coin Values ODE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieODEM Crypto Coin Rank 395
Webseite
r/ODEM
219,110,098 ODE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODEM
ODEM valuesUSD Preis $ 0.0454
$ 0.0454
ODEM BTC Preis 0.00000490
0.00000490
ODEM 24h Vol $ 271,040
$ 271,040
ODEM Marktkapitalisierung $ 9,941,528
$ 9,941,528
24h Vol
29 BTC 1 H
2.55 %
24 H
25.06 %
7 d
31.99 %
Heute ODEM Preis in US-Dollar ist derzeit
0.0454
USD, und wenn in konvertiert Bitcoin ist
0.00000490
BTC. Insgesamt 219,110,098 ODE sind derzeit auf dem Markt im Umlauf. ODEM Die Preise erfahren derzeit eine Änderung von 25.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars ODEM wurde gehandelt Krypto-Austausch. Erhalten ODEM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ODE Diagramme
ODEM Preis Diagramme
ODE Hoch / Niedrig Preis Chart
ODEM Preis Hoch / Niedrig Preis Chart
Historische Daten
ODEM Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0131400 | $0.0128400 | $0.0131400 | $0.0128400 |
| 2021-10-17 | $0.0128400 | $0.0124400 | $0.0129800 | $0.0124200 |
| 2021-10-18 | $0.0124400 | $0.0127300 | $0.0128500 | $0.0124400 |
| 2021-10-19 | $0.0127300 | $0.0127800 | $0.0127800 | $0.0124800 |
| 2021-10-20 | $0.0127800 | $0.0126900 | $0.0129300 | $0.0126700 |
| 2021-10-21 | $0.0126900 | $0.0128400 | $0.0134700 | $0.0126900 |
| 2021-10-22 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128400 |
| 2021-10-23 | $0.0128600 | $0.0131600 | $0.0131600 | $0.0128600 |
| 2021-10-24 | $0.0131600 | $0.0129300 | $0.0131600 | $0.0129300 |
| 2021-10-25 | $0.0129300 | $0.0127800 | $0.0129300 | $0.0127600 |
| 2021-10-26 | $0.0127800 | $0.0136600 | $0.0136600 | $0.0126200 |
| 2021-10-27 | $0.0136600 | $0.0136900 | $0.0136900 | $0.0135400 |
| 2021-10-28 | $0.0136900 | $0.0135200 | $0.0136900 | $0.0135200 |
| 2021-10-29 | $0.0135200 | $0.0136500 | $0.0136500 | $0.0135200 |
| 2021-10-30 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-31 | $0.0136500 | $0.0135200 | $0.0136500 | $0.0135100 |
| 2021-11-01 | $0.0135200 | $0.0135200 | $0.0138800 | $0.0135200 |
| 2021-11-02 | $0.0135200 | $0.0136000 | $0.0136000 | $0.0135200 |
| 2021-11-03 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-11-04 | $0.0136000 | $0.0137500 | $0.0142600 | $0.0136000 |
| 2021-11-05 | $0.0137500 | $0.0139500 | $0.0139600 | $0.0137100 |
| 2021-11-06 | $0.0139500 | $0.0100000 | $0.0141700 | $0.009380 |
| 2021-11-07 | $0.0100000 | $0.0118300 | $0.0123200 | $0.009590 |
| 2021-11-08 | $0.0118300 | $0.0122400 | $0.0125000 | $0.0103000 |
| 2021-11-09 | $0.0122400 | $0.0110700 | $0.0123500 | $0.0106000 |
| 2021-11-10 | $0.0110700 | $0.0112300 | $0.0114900 | $0.0110700 |
| 2021-11-11 | $0.0112300 | $0.0107900 | $0.0113600 | $0.0107900 |
| 2021-11-12 | $0.0107900 | $0.0119000 | $0.0120000 | $0.0107500 |
| 2021-11-13 | $0.0119000 | $0.0118800 | $0.0119000 | $0.0118800 |
| 2021-11-14 | $0.0118800 | $0.0118700 | $0.0119000 | $0.0118700 |
| 2021-11-15 | $0.0118700 | $0.0112400 | $0.0119900 | $0.0112400 |
| 2021-11-16 | $0.0112400 | $0.0115300 | $0.0116900 | $0.0112400 |
| 2021-11-17 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-11-18 | $0.0115300 | $0.0108600 | $0.0115300 | $0.0108600 |
| 2021-11-19 | $0.0108600 | $0.0108900 | $0.0120000 | $0.0101000 |
| 2021-11-20 | $0.0108900 | $0.0114600 | $0.0114600 | $0.0108900 |
| 2021-11-21 | $0.0114600 | $0.0116900 | $0.0118200 | $0.0114600 |
| 2021-11-22 | $0.0116900 | $0.0118900 | $0.0118900 | $0.0116900 |
| 2021-11-23 | $0.0118900 | $0.0114200 | $0.0118900 | $0.0114200 |
| 2021-11-24 | $0.0114200 | $0.0114000 | $0.0114500 | $0.0113600 |
| 2021-11-25 | $0.0114000 | $0.0029970 | $0.0115600 | $0.0014000 |
| 2021-11-26 | $0.0029970 | $0.0025000 | $0.007010 | $0.0008810 |
| 2021-11-27 | $0.0025000 | $0.0033400 | $0.0040040 | $0.0016500 |
| 2021-11-28 | $0.0033400 | $0.0031500 | $0.0038960 | $0.0029000 |
| 2021-11-29 | $0.0031500 | $0.0037500 | $0.0040000 | $0.0029300 |
| 2021-11-30 | $0.0037500 | $0.0038300 | $0.0040000 | $0.0033700 |
| 2021-12-01 | $0.0038300 | $0.0035800 | $0.0039400 | $0.0034200 |
| 2021-12-02 | $0.0035800 | $0.0031000 | $0.0036000 | $0.0029400 |
| 2021-12-03 | $0.0031000 | $0.0030000 | $0.0033200 | $0.0030000 |
| 2021-12-04 | $0.0030000 | $0.0026800 | $0.0030290 | $0.0020000 |
| 2021-12-05 | $0.0026800 | $0.0026540 | $0.0026800 | $0.0021660 |
| 2021-12-06 | $0.0026540 | $0.0024900 | $0.0026800 | $0.0022050 |
| 2021-12-07 | $0.0024900 | $0.0038800 | $0.0038900 | $0.0023250 |
| 2021-12-08 | $0.0038800 | $0.0033300 | $0.0038800 | $0.0024000 |
| 2021-12-09 | $0.0033300 | $0.0027740 | $0.0033300 | $0.0027740 |
| 2021-12-10 | $0.0027740 | $0.0029400 | $0.0032500 | $0.0027300 |
| 2021-12-11 | $0.0029400 | $0.0029740 | $0.0030700 | $0.0028900 |
| 2021-12-12 | $0.0029740 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2021-12-13 | $0.0028900 | $0.0025710 | $0.0029700 | $0.0025710 |
| 2021-12-14 | $0.0025710 | $0.0023300 | $0.0026100 | $0.0020000 |
| 2021-12-15 | $0.0023300 | $0.0025000 | $0.0026690 | $0.0020300 |
| 2021-12-16 | $0.0025000 | $0.0023900 | $0.0028900 | $0.0023300 |
| 2021-12-17 | $0.0023900 | $0.0023100 | $0.0027300 | $0.0021800 |
| 2021-12-18 | $0.0023100 | $0.0022300 | $0.0026310 | $0.0022300 |
| 2021-12-19 | $0.0022300 | $0.0023400 | $0.0023500 | $0.0022300 |
| 2021-12-20 | $0.0023400 | $0.0024450 | $0.0024450 | $0.0022400 |
| 2021-12-21 | $0.0024450 | $0.0024900 | $0.0025900 | $0.0022800 |
| 2021-12-22 | $0.0024900 | $0.0025400 | $0.0027000 | $0.0024300 |
| 2021-12-23 | $0.0025400 | $0.0025200 | $0.0025500 | $0.0024800 |
| 2021-12-24 | $0.0025200 | $0.0025300 | $0.0025300 | $0.0023000 |
| 2021-12-25 | $0.0025300 | $0.0025600 | $0.0026300 | $0.0025200 |
| 2021-12-26 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0025600 |
| 2021-12-27 | $0.0026200 | $0.0026990 | $0.0026990 | $0.0026160 |
| 2021-12-28 | $0.0026990 | $0.0024100 | $0.0026990 | $0.0023100 |
| 2021-12-29 | $0.0024100 | $0.0023900 | $0.0025810 | $0.0023500 |
| 2021-12-30 | $0.0023900 | $0.0023600 | $0.0025000 | $0.0023600 |
| 2021-12-31 | $0.0023600 | $0.0025800 | $0.0026110 | $0.0023600 |
| 2022-01-01 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0022900 |
| 2022-01-02 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-01-03 | $0.0024900 | $0.0021100 | $0.0024900 | $0.0019500 |
| 2022-01-04 | $0.0021100 | $0.0021300 | $0.0024000 | $0.0020040 |
| 2022-01-05 | $0.0021300 | $0.0021400 | $0.0024000 | $0.0020020 |
| 2022-01-06 | $0.0021400 | $0.0020460 | $0.0021800 | $0.0019800 |
| 2022-01-07 | $0.0020460 | $0.0020900 | $0.0021700 | $0.0019800 |
| 2022-01-08 | $0.0020900 | $0.0020250 | $0.0021200 | $0.0020100 |
| 2022-01-09 | $0.0020250 | $0.0019000 | $0.0020310 | $0.0018400 |
| 2022-01-10 | $0.0019000 | $0.0021210 | $0.0021600 | $0.0018860 |
| 2022-01-11 | $0.0021210 | $0.0019120 | $0.0023700 | $0.0019120 |
| 2022-01-12 | $0.0019120 | $0.0019110 | $0.0023800 | $0.0019100 |
| 2022-01-13 | $0.0019110 | $0.0022500 | $0.0024330 | $0.0018220 |
| 2022-01-14 | $0.0022500 | $0.0021400 | $0.0025300 | $0.0020300 |
| 2022-01-15 | $0.0021400 | $0.0020600 | $0.0021400 | $0.0019400 |
| 2022-01-16 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-01-17 | $0.0019400 | $0.0020300 | $0.0020700 | $0.0019400 |
| 2022-01-18 | $0.0020300 | $0.0020700 | $0.0020700 | $0.0019110 |
| 2022-01-19 | $0.0020700 | $0.0020600 | $0.0020700 | $0.0016900 |
| 2022-01-20 | $0.0020600 | $0.0018580 | $0.0020800 | $0.0018000 |
| 2022-01-21 | $0.0018580 | $0.0017340 | $0.0020800 | $0.0017340 |
| 2022-01-22 | $0.0017340 | $0.0015800 | $0.0018300 | $0.0015700 |
| 2022-01-23 | $0.0015800 | $0.0016800 | $0.0020800 | $0.0014300 |
| 2022-01-24 | $0.0016800 | $0.0015700 | $0.0020800 | $0.0015700 |
| 2022-01-25 | $0.0015700 | $0.0016000 | $0.0019600 | $0.0015100 |
| 2022-01-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-01-27 | $0.0015700 | $0.0015100 | $0.0016200 | $0.0014400 |
| 2022-01-28 | $0.0015100 | $0.0014200 | $0.0015300 | $0.0014200 |
| 2022-01-29 | $0.0014200 | $0.0014500 | $0.0014700 | $0.0014200 |
| 2022-01-30 | $0.0014500 | $0.0015000 | $0.0015000 | $0.0014400 |
| 2022-01-31 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015000 |
| 2022-02-02 | $0.0017200 | $0.0015900 | $0.0017200 | $0.0015110 |
| 2022-02-03 | $0.0015900 | $0.0016900 | $0.0017600 | $0.0015600 |
| 2022-02-04 | $0.0016900 | $0.0015400 | $0.0016900 | $0.0015200 |
| 2022-02-05 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-06 | $0.0016500 | $0.0016400 | $0.0016700 | $0.0016400 |
| 2022-02-07 | $0.0016400 | $0.0017200 | $0.0017200 | $0.0016200 |
| 2022-02-08 | $0.0017200 | $0.0024300 | $0.0024870 | $0.0016700 |
| 2022-02-09 | $0.0024300 | $0.0023500 | $0.0024300 | $0.0023100 |
| 2022-02-10 | $0.0023500 | $0.0021200 | $0.0023500 | $0.0020700 |
| 2022-02-11 | $0.0021200 | $0.0021700 | $0.0021700 | $0.0021200 |
| 2022-02-12 | $0.0021700 | $0.0018270 | $0.0021700 | $0.0018270 |
| 2022-02-13 | $0.0018270 | $0.0016230 | $0.0018270 | $0.0016230 |
| 2022-02-14 | $0.0018700 | $0.0019200 | $0.0019990 | $0.0018600 |
| 2022-02-15 | $0.0019200 | $0.0020000 | $0.0020000 | $0.0019200 |
| 2022-02-16 | $0.0020000 | $0.0022600 | $0.0023000 | $0.0020000 |
| 2022-02-17 | $0.0022600 | $0.0019300 | $0.0022700 | $0.0019100 |
| 2022-02-18 | $0.0019300 | $0.0020000 | $0.0020000 | $0.0019300 |
| 2022-02-19 | $0.0020000 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2022-02-20 | $0.0019400 | $0.0019600 | $0.0019600 | $0.0019400 |
| 2022-02-21 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-02-22 | $0.0019900 | $0.0020000 | $0.0020000 | $0.0019900 |
| 2022-02-23 | $0.0020000 | $0.0017600 | $0.0020300 | $0.0017300 |
| 2022-02-24 | $0.0017600 | $0.0019000 | $0.0019100 | $0.0017600 |
| 2022-02-25 | $0.0019000 | $0.0018500 | $0.0019000 | $0.0017700 |
| 2022-02-26 | $0.0018500 | $0.0017300 | $0.0018500 | $0.0016500 |
| 2022-02-27 | $0.0017300 | $0.0015900 | $0.0017900 | $0.0015650 |
| 2022-02-28 | $0.0015900 | $0.0015000 | $0.0017500 | $0.0015000 |
| 2022-03-01 | $0.0015000 | $0.0015850 | $0.0015930 | $0.0014200 |
| 2022-03-02 | $0.0015850 | $0.0014400 | $0.0015850 | $0.0014350 |
| 2022-03-03 | $0.0014400 | $0.0014500 | $0.0014500 | $0.0014350 |
| 2022-03-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-06 | $0.0013500 | $0.0013990 | $0.0013990 | $0.0013000 |
| 2022-03-07 | $0.0013990 | $0.0013650 | $0.0013990 | $0.0010540 |
| 2022-03-08 | $0.0013650 | $0.0010900 | $0.0013650 | $0.0010650 |
| 2022-03-09 | $0.0010900 | $0.0011110 | $0.0013400 | $0.0010900 |
| 2022-03-10 | $0.0011110 | $0.0011700 | $0.0013250 | $0.0011110 |
| 2022-03-11 | $0.0011700 | $0.0012000 | $0.0012000 | $0.0011700 |
| 2022-03-12 | $0.0012000 | $0.0013500 | $0.0014160 | $0.0011850 |
| 2022-03-13 | $0.0013500 | $0.0016690 | $0.0016690 | $0.0013020 |
| 2022-03-14 | $0.0016690 | $0.0012500 | $0.0017000 | $0.0012500 |
| 2022-03-15 | $0.0012500 | $0.0012610 | $0.0017000 | $0.0012500 |
| 2022-03-16 | $0.0012610 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2022-03-17 | $0.0012610 | $0.0012620 | $0.0014130 | $0.0012610 |
| 2022-03-18 | $0.0012620 | $0.0013990 | $0.0013990 | $0.0012620 |
| 2022-03-19 | $0.0013990 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-20 | $0.0012610 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-21 | $0.0012610 | $0.0014130 | $0.0014130 | $0.0012610 |
| 2022-03-22 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-03-23 | $0.0014130 | $0.0015700 | $0.0015700 | $0.0014130 |
| 2022-03-24 | $0.0015700 | $0.0016700 | $0.0017000 | $0.0012610 |
| 2022-03-25 | $0.0016700 | $0.0013120 | $0.0017500 | $0.0013120 |
| 2022-03-26 | $0.0013120 | $0.0013130 | $0.0013130 | $0.0013120 |
| 2022-03-27 | $0.0013130 | $0.0017300 | $0.0017300 | $0.0013130 |
| 2022-03-28 | $0.0017300 | $0.0017400 | $0.0017500 | $0.0015060 |
| 2022-03-29 | $0.0017400 | $0.0016500 | $0.0017500 | $0.0015060 |
| 2022-03-30 | $0.0016500 | $0.0017800 | $0.0017800 | $0.0016500 |
| 2022-03-31 | $0.0017800 | $0.0018500 | $0.0018500 | $0.0015230 |
| 2022-04-01 | $0.0018500 | $0.0015320 | $0.0018500 | $0.0015180 |
| 2022-04-02 | $0.0015320 | $0.0015650 | $0.0018290 | $0.0015320 |
| 2022-04-03 | $0.0015650 | $0.0018160 | $0.0018180 | $0.0015650 |
| 2022-04-04 | $0.0018160 | $0.0018000 | $0.0018160 | $0.0018000 |
| 2022-04-05 | $0.0018000 | $0.0016120 | $0.0018000 | $0.0016000 |
| 2022-04-06 | $0.0016120 | $0.0016800 | $0.0016800 | $0.0016120 |
| 2022-04-07 | $0.0016800 | $0.0017100 | $0.0017890 | $0.0016000 |
| 2022-04-08 | $0.0017100 | $0.0018500 | $0.0018500 | $0.0017100 |
| 2022-04-09 | $0.0018500 | $0.0017100 | $0.0018500 | $0.0017100 |
| 2022-04-10 | $0.0017100 | $0.0016120 | $0.0018300 | $0.0015670 |
| 2022-04-11 | $0.0016120 | $0.0015810 | $0.0016120 | $0.0015800 |
| 2022-04-12 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-13 | $0.0015810 | $0.0015920 | $0.0017900 | $0.0015810 |
| 2022-04-14 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-04-15 | $0.0015920 | $0.0018000 | $0.0018000 | $0.0015920 |
| 2022-04-16 | $0.0018000 | $0.0016800 | $0.0018000 | $0.0016300 |
| 2022-04-17 | $0.0016800 | $0.0016930 | $0.0018000 | $0.0015810 |
| 2022-04-18 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-04-19 | $0.0017650 | $0.0017750 | $0.0017750 | $0.0017590 |
| 2022-04-20 | $0.0017750 | $0.0014000 | $0.0017760 | $0.0012000 |
| 2022-04-21 | $0.0014000 | $0.0016100 | $0.0016170 | $0.0014000 |
| 2022-04-22 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-23 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-24 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-25 | $0.0016100 | $0.0012100 | $0.0016100 | $0.0012100 |
| 2022-04-26 | $0.0012100 | $0.0016800 | $0.0016800 | $0.0012100 |
| 2022-04-27 | $0.0016800 | $0.0015970 | $0.0016800 | $0.0012710 |
| 2022-04-28 | $0.0015970 | $0.0012320 | $0.0015970 | $0.0012320 |
| 2022-04-29 | $0.0012320 | $0.0007820 | $0.0012320 | $0.0007700 |
| 2022-04-30 | $0.0007820 | $0.0008000 | $0.0009020 | $0.0007820 |
| 2022-05-01 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2022-05-02 | $0.0010000 | $0.0008680 | $0.0010000 | $0.0007700 |
| 2022-05-03 | $0.0008680 | $0.0008200 | $0.0010490 | $0.0007900 |
| 2022-05-04 | $0.0008200 | $0.0008200 | $0.0010490 | $0.0008200 |
| 2022-05-05 | $0.0008200 | $0.0011650 | $0.0022500 | $0.0008200 |
| 2022-05-06 | $0.0011650 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-05-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
Märkte
ODEM Crypto Market
| Pair | Austausch |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
ODEM Crypto ICO Description
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
Technologie
ODEM Crypto Technology
Sorry, detailed technology about ODEM is not currently available
Eigenschaften
ODEM Crypto Features
Sorry, detailed features about ODEM is not currently available
ODEM News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen