OWC Coin Values OWC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieODUWA Crypto Coin Rank 1236
Webseite
2,349,850 OWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODUWA
ODUWA valuesUSD Preis $ 0.1535
$ 0.1535
ODUWA BTC Preis 0.00001659
0.00001659
ODUWA 24h Vol $ 78,151
$ 78,151
ODUWA Marktkapitalisierung $ 360,704
$ 360,704
24h Vol
8 BTC 1 H
0.14 %
24 H
0.38 %
7 d
1.05 %
Heute ODUWA Preis in US-Dollar ist derzeit
0.1535
USD, und wenn in konvertiert Bitcoin ist
0.00001659
BTC. Insgesamt 2,349,850 OWC sind derzeit auf dem Markt im Umlauf. ODUWA Die Preise erfahren derzeit eine Änderung von 0.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars ODUWA wurde gehandelt Krypto-Austausch. Erhalten ODUWA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OWC Diagramme
ODUWA Preis Diagramme
OWC Hoch / Niedrig Preis Chart
ODUWA Preis Hoch / Niedrig Preis Chart
Historische Daten
ODUWA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1777000 | $0.1741000 | $0.1753000 | $0.1705000 |
| 2021-10-17 | $0.1741000 | $0.1938000 | $0.2153000 | $0.1384000 |
| 2021-10-18 | $0.1938000 | $0.2165000 | $0.2165000 | $0.1954000 |
| 2021-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-20 | $0.2244000 | $0.2311000 | $0.2311000 | $0.1485000 |
| 2021-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-26 | $0.2208000 | $0.2401000 | $0.2401000 | $0.1526000 |
| 2021-10-27 | $0.2401000 | $0.2333000 | $0.2333000 | $0.2327000 |
| 2021-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-29 | $0.2418000 | $0.1594000 | $0.2485000 | $0.1594000 |
| 2021-10-30 | $0.1594000 | $0.2463000 | $0.2469000 | $0.1492000 |
| 2021-10-31 | $0.2463000 | $0.2270000 | $0.2442000 | $0.1601000 |
| 2021-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-02 | $0.2256000 | $0.1240000 | $0.2341000 | $0.1240000 |
| 2021-11-03 | $0.1240000 | $0.1240000 | $0.1630000 | $0.1233000 |
| 2021-11-04 | $0.1240000 | $0.1204000 | $0.1592000 | $0.1204000 |
| 2021-11-05 | $0.1204000 | $0.1483000 | $0.1538000 | $0.1196000 |
| 2021-11-06 | $0.1483000 | $0.1224000 | $0.1532000 | $0.1206000 |
| 2021-11-07 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1224000 |
| 2021-11-08 | $0.2279000 | $0.1486000 | $0.2432000 | $0.1223000 |
| 2021-11-09 | $0.1486000 | $0.1520000 | $0.1740000 | $0.1178000 |
| 2021-11-10 | $0.1520000 | $0.1137000 | $0.1526000 | $0.1136000 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.1232000 | $0.0661 |
| 2021-11-12 | $0.0972 | $0.1450000 | $0.1450000 | $0.0962 |
| 2021-11-13 | $0.1450000 | $0.1198000 | $0.1475000 | $0.0663 |
| 2021-11-14 | $0.1198000 | $0.1153000 | $0.1238000 | $0.0694 |
| 2021-11-15 | $0.1153000 | $0.1202000 | $0.1202000 | $0.0674 |
| 2021-11-16 | $0.1202000 | $0.1383000 | $0.1383000 | $0.0643 |
| 2021-11-17 | $0.1383000 | $0.1141000 | $0.1389000 | $0.0622 |
| 2021-11-18 | $0.1141000 | $0.1008000 | $0.1082000 | $0.0586 |
| 2021-11-19 | $0.1008000 | $0.0930 | $0.1093000 | $0.0669 |
| 2021-11-20 | $0.0930 | $0.0956 | $0.0956 | $0.0915 |
| 2021-11-21 | $0.0956 | $0.0933 | $0.0939 | $0.0781 |
| 2021-11-22 | $0.0933 | $0.0957 | $0.0963 | $0.0749 |
| 2021-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-26 | $0.1002000 | $0.0920 | $0.0920 | $0.0914 |
| 2021-11-27 | $0.0920 | $0.0937 | $0.0937 | $0.0937 |
| 2021-11-28 | $0.0937 | $0.0780 | $0.0980 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0966 | $0.0966 | $0.0781 |
| 2021-11-30 | $0.0966 | $0.0798 | $0.0952 | $0.0610 |
| 2021-12-01 | $0.0798 | $0.0675 | $0.0801 | $0.0664 |
| 2021-12-02 | $0.0675 | $0.0848 | $0.0848 | $0.0667 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0918 | $0.0671 |
| 2021-12-04 | $0.0805 | $0.1133000 | $0.1133000 | $0.0739 |
| 2021-12-05 | $0.1133000 | $0.1118000 | $0.1138000 | $0.1088000 |
| 2021-12-06 | $0.1118000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2021-12-07 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1144000 |
| 2021-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-09 | $0.1157000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1354000 | $0.1354000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1896000 | $0.1896000 | $0.1167000 |
| 2021-12-17 | $0.1896000 | $0.1837000 | $0.1837000 | $0.1159000 |
| 2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
| 2021-12-19 | $0.1115000 | $0.1167000 | $0.1821000 | $0.1111000 |
| 2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
| 2021-12-21 | $0.1830000 | $0.1910000 | $0.1910000 | $0.1836000 |
| 2021-12-22 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-24 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1907000 |
| 2021-12-25 | $0.1983000 | $0.1528000 | $0.1967000 | $0.1528000 |
| 2021-12-26 | $0.1528000 | $0.1539000 | $0.1981000 | $0.1539000 |
| 2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
| 2021-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-29 | $0.1854000 | $0.1952000 | $0.1952000 | $0.1812000 |
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1893000 | $0.1967000 | $0.1486000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1943000 | $0.1954000 | $0.1943000 |
| 2022-01-03 | $0.1632000 | $0.2308000 | $0.2308000 | $0.1602000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.1890000 | $0.2405000 | $0.1309000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
| 2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
| 2022-01-12 | $0.1902000 | $0.2170000 | $0.2170000 | $0.1392000 |
| 2022-01-13 | $0.2170000 | $0.2103000 | $0.2103000 | $0.1809000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.1853000 | $0.2129000 | $0.1633000 |
| 2022-01-16 | $0.1853000 | $0.1852000 | $0.1854000 | $0.1850000 |
| 2022-01-17 | $0.1616000 | $0.1351000 | $0.1626000 | $0.1351000 |
| 2022-01-18 | $0.1351000 | $0.1356000 | $0.1360000 | $0.1356000 |
| 2022-01-19 | $0.1356000 | $0.1254000 | $0.1459000 | $0.1254000 |
| 2022-01-20 | $0.1254000 | $0.1420000 | $0.1420000 | $0.1225000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1273000 | $0.1094000 |
| 2022-01-22 | $0.1265000 | $0.1663000 | $0.1754000 | $0.1217000 |
| 2022-01-23 | $0.1663000 | $0.1292000 | $0.1720000 | $0.1270000 |
| 2022-01-24 | $0.1292000 | $0.1321000 | $0.1321000 | $0.1307000 |
| 2022-01-25 | $0.1321000 | $0.1313000 | $0.1322000 | $0.1312000 |
| 2022-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.1383000 | $0.1355000 | $0.1506000 | $0.1355000 |
| 2022-01-29 | $0.1355000 | $0.1371000 | $0.1493000 | $0.1371000 |
| 2022-01-30 | $0.1371000 | $0.1418000 | $0.1437000 | $0.1361000 |
| 2022-01-31 | $0.1418000 | $0.1413000 | $0.1420000 | $0.1409000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1523000 | $0.1530000 | $0.1422000 |
| 2022-02-04 | $0.1523000 | $0.1672000 | $0.1705000 | $0.1585000 |
| 2022-02-05 | $0.1672000 | $0.1677000 | $0.1677000 | $0.1664000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1838000 | $0.1842000 | $0.1667000 |
| 2022-02-08 | $0.1838000 | $0.1847000 | $0.1847000 | $0.1582000 |
| 2022-02-09 | $0.1847000 | $0.1732000 | $0.1861000 | $0.1595000 |
| 2022-02-10 | $0.1732000 | $0.1868000 | $0.1868000 | $0.1563000 |
| 2022-02-11 | $0.1868000 | $0.1798000 | $0.1883000 | $0.1615000 |
| 2022-02-12 | $0.1798000 | $0.1521000 | $0.1791000 | $0.1521000 |
| 2022-02-13 | $0.1521000 | $0.1517000 | $0.1521000 | $0.1515000 |
| 2022-02-14 | $0.1893000 | $0.2868000 | $0.3136000 | $0.1617000 |
| 2022-02-15 | $0.2868000 | $0.2434000 | $0.3263000 | $0.2033000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2035000 | $0.2048000 | $0.2035000 |
| 2022-02-18 | $0.2035000 | $0.2196000 | $0.2256000 | $0.1800000 |
| 2022-02-19 | $0.2196000 | $0.2892000 | $0.2892000 | $0.2029000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2223000 | $0.2229000 | $0.2232000 | $0.2209000 |
| 2022-02-22 | $0.1863000 | $0.1741000 | $0.1925000 | $0.1741000 |
| 2022-02-23 | $0.1741000 | $0.1692000 | $0.1852000 | $0.1692000 |
| 2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
| 2022-02-25 | $0.1922000 | $0.1907000 | $0.1966000 | $0.1417000 |
| 2022-02-26 | $0.1907000 | $0.1816000 | $0.1902000 | $0.1385000 |
| 2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2284000 | $0.1876000 | $0.2416000 | $0.1876000 |
| 2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
| 2022-03-04 | $0.1852000 | $0.1339000 | $0.1707000 | $0.1331000 |
| 2022-03-05 | $0.1339000 | $0.1337000 | $0.1340000 | $0.1333000 |
| 2022-03-06 | $0.1533000 | $0.1460000 | $0.1691000 | $0.1307000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
| 2022-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1474000 | $0.1565000 | $0.1219000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
| 2022-03-19 | $0.1713000 | $0.1715000 | $0.1716000 | $0.1713000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1231000 | $0.1256000 | $0.1231000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.4689000 | $0.4689000 | $0.1300000 |
| 2022-03-24 | $0.4404000 | $0.4355000 | $0.4514000 | $0.4355000 |
| 2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
| 2022-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-27 | $0.1234000 | $0.1724000 | $0.5082000 | $0.1298000 |
| 2022-03-28 | $0.1724000 | $0.3855000 | $0.4604000 | $0.1334000 |
| 2022-03-29 | $0.3855000 | $0.2344000 | $0.4635000 | $0.1969000 |
| 2022-03-30 | $0.2344000 | $0.1882000 | $0.2325000 | $0.1882000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.4493000 | $0.4493000 | $0.1323000 |
| 2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
| 2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.3799000 | $0.3814000 | $0.3816000 | $0.3790000 |
| 2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
| 2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.3840000 | $0.3829000 | $0.3829000 | $0.0596 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1569000 | $0.1567000 | $0.1570000 | $0.1563000 |
| 2022-04-19 | $0.1135000 | $0.1116000 | $0.1154000 | $0.0801 |
| 2022-04-20 | $0.1116000 | $0.0790 | $0.1113000 | $0.0790 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-04-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-26 | $0.2101000 | $0.1711000 | $0.1963000 | $0.1711000 |
| 2022-04-27 | $0.1711000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-28 | $0.1760000 | $0.1762000 | $0.1788000 | $0.1762000 |
| 2022-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1316000 | $0.1696000 | $0.1316000 |
| 2022-05-02 | $0.1316000 | $0.1326000 | $0.1331000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1237000 | $0.1301000 | $0.0695 |
| 2022-05-04 | $0.1237000 | $0.3674000 | $0.3674000 | $0.1211000 |
| 2022-05-05 | $0.3675000 | $0.3434000 | $0.3434000 | $0.1154000 |
| 2022-05-06 | $0.3434000 | $0.3360000 | $0.3365000 | $0.3360000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.5796000 | $0.0937 | $0.6083000 | $0.0513 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0723 | $0.1709000 | $0.0723 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.1025000 | $0.1483000 | $0.1483000 | $0.0811 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2457000 | $0.2436000 | $0.2457000 | $0.2428000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.1917000 | $0.1926000 | $0.1929000 | $0.1909000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-24 | $0.1923000 | $0.1916000 | $0.1927000 | $0.1914000 |
Märkte
ODUWA Crypto Market
| Pair | Austausch |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technologie
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
Eigenschaften
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen