ONOT Coin Values ONOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieONOToken Crypto Coin Rank 1504
Webseite
17,251,339,958 ONOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ONOToken
ONOToken valuesUSD Preis $ 0.0000
$ 0.0000
ONOToken BTC Preis 0.00000000
0.00000000
ONOToken 24h Vol $ 0
$ 0
ONOToken Marktkapitalisierung $ 99,820
$ 99,820
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-14.62 %
Heute ONOToken Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 17,251,339,958 ONOT sind derzeit auf dem Markt im Umlauf. ONOToken Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ONOToken wurde gehandelt Krypto-Austausch. Erhalten ONOToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ONOT Diagramme
ONOToken Preis Diagramme
ONOT Hoch / Niedrig Preis Chart
ONOToken Preis Hoch / Niedrig Preis Chart
Historische Daten
ONOToken Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-18 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-10-19 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-10-20 | $0.0001160 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-21 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-10-23 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-24 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-25 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-26 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-27 | $0.0001240 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-10-28 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-10-29 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-30 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-10-31 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-01 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-02 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-11-04 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-11-05 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-06 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-11-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2021-11-08 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-11-09 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-11-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2021-11-11 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-11-12 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-11-13 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-14 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-15 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-11-16 | $0.0001370 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-18 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-19 | $0.0001200 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-25 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-11-26 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-27 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-28 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-29 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-30 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-12-01 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-12-02 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-12-03 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-12-04 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-05 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-12-06 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-12-11 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-12 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-13 | $0.0001240 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-12-15 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-16 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-17 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-21 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-12-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-01-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000890 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-02-11 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-13 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2022-02-14 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-02-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2022-02-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-23 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-25 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-28 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-05 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-03-06 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-03-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-09 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-13 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-19 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-20 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-03-22 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-23 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-03-24 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-27 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-03-28 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-29 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-03-30 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-03-31 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-04-01 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-04-02 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-04-03 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-04-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-04-06 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-04-07 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2022-04-08 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-04-09 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-04-10 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-04-11 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-12 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-04-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-17 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000890 |
| 2022-04-19 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-20 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-21 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-23 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-25 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-26 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-27 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-29 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-05 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-06 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-05-07 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-09 | $0.0000760 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-18 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-21 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-26 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-27 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-05-28 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-30 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-03 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-16 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-17 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-06-18 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-19 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-22 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-23 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-24 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-29 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-06-30 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-07 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-14 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-24 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-25 | $0.0000480 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-07-28 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-30 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-07-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-05 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-10 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-08-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-08-16 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-17 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-08-18 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-08-19 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-20 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2022-08-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-28 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-09-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-16 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-17 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-18 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-19 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-22 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Märkte
ONOToken Crypto Market
| Pair | Austausch |
|---|---|
| ONOT/ETH | bitz |
| ONOT/KRW | chainx |
| ONOT/ETH | kucoin |
| ONOT/ETH | lbank |
Description
ONOToken Crypto ICO Description
The ONO DAC is a decentralized autonomous community. The DAC functions by dividing operational tasks and distributing them publicly. This ensures that ONO operates transparently and without management. Participants do not need to be employees to be part of the ONO DAC.
The values of the ONO social network are freedom, equality, social co-governance, and diversity. ONO was inspired by the vision of Lao Tzu's approach to public governance which coincides perfectly with the way a DAC operates, thus the ONO DAC was born.
Technologie
ONOToken Crypto Technology
Sorry, detailed technology about ONOToken is not currently available
Eigenschaften
ONOToken Crypto Features
Sorry, detailed features about ONOToken is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen