PFR Coin Values PFR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePayfair Crypto Coin Rank 1719
Webseite
39,347,537 PFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Payfair
Payfair valuesUSD Preis $ 0.0009
$ 0.0009
Payfair BTC Preis 0.00000009
0.00000009
Payfair 24h Vol $ 1,571
$ 1,571
Payfair Marktkapitalisierung $ 34,285
$ 34,285
24h Vol
0 BTC 1 H
1.08 %
24 H
16.24 %
7 d
21.52 %
Heute Payfair Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 39,347,537 PFR sind derzeit auf dem Markt im Umlauf. Payfair Die Preise erfahren derzeit eine Änderung von 16.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Payfair wurde gehandelt Krypto-Austausch. Erhalten Payfair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PFR Diagramme
Payfair Preis Diagramme
PFR Hoch / Niedrig Preis Chart
Payfair Preis Hoch / Niedrig Preis Chart
Historische Daten
Payfair Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0038290 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-17 | $0.0037910 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-18 | $0.0038080 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2021-10-19 | $0.0037090 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-10-20 | $0.0038390 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-10-21 | $0.0041210 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-10-22 | $0.0040220 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2021-10-23 | $0.0039320 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-10-24 | $0.0041270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-10-25 | $0.0040410 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-10-26 | $0.0041780 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-10-27 | $0.0040890 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-10-28 | $0.0038850 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2021-10-29 | $0.0042450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-10-30 | $0.0043730 | $0.0007780 | $0.0042810 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0006430 | $0.0009190 | $0.0006430 |
| 2021-11-03 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-11-05 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-11-06 | $0.0006270 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-07 | $0.0006330 | $0.0006320 | $0.0006330 | $0.0006310 |
| 2021-11-08 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006650 | $0.0006660 | $0.0006610 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005640 | $0.0005660 | $0.0005630 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0019120 | $0.0019120 | $0.0004860 |
| 2022-01-12 | $0.0019120 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-01-13 | $0.0019900 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-01-14 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-01-15 | $0.0019530 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-01-16 | $0.0019640 | $0.0019630 | $0.0019650 | $0.0019580 |
| 2022-01-17 | $0.0019760 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-01-18 | $0.0018940 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-01-19 | $0.0018650 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-01-20 | $0.0018200 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-01-21 | $0.0017710 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-22 | $0.0015160 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-01-25 | $0.0014410 | $0.0014380 | $0.0014420 | $0.0014270 |
| 2022-01-27 | $0.0014540 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-01-28 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-31 | $0.0015360 | $0.0015280 | $0.0015390 | $0.0015240 |
| 2022-02-02 | $0.0016460 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-02-03 | $0.0015820 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-02-04 | $0.0015910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-05 | $0.0017680 | $0.0017620 | $0.0017690 | $0.0017540 |
| 2022-02-06 | $0.0017790 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-02-07 | $0.0018040 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-02-09 | $0.0018400 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-02-10 | $0.0019160 | $0.0019000 | $0.0019180 | $0.0019000 |
| 2022-02-11 | $0.0018140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-02-12 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-13 | $0.0017220 | $0.0017180 | $0.0017230 | $0.0017110 |
| 2022-02-14 | $0.0016950 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-15 | $0.0017290 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-02-17 | $0.0018430 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-02-18 | $0.0017080 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-19 | $0.0016410 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-02-20 | $0.0016310 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-02-21 | $0.0015470 | $0.0015540 | $0.0015550 | $0.0015380 |
| 2022-02-22 | $0.0015160 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-23 | $0.0015570 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-02-24 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-02-25 | $0.0015330 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-02-26 | $0.0016340 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-27 | $0.0016400 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-02-28 | $0.0015440 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-03-03 | $0.0017400 | $0.0017340 | $0.0017410 | $0.0017310 |
| 2022-03-04 | $0.0016720 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-03-05 | $0.0015470 | $0.0015440 | $0.0015470 | $0.0015410 |
| 2022-03-06 | $0.0015730 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-03-07 | $0.0015060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-03-08 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-03-09 | $0.0015220 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-03-10 | $0.0016120 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-03-11 | $0.0015390 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-03-13 | $0.0015160 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-14 | $0.0014850 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-03-15 | $0.0015290 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-03-16 | $0.0015460 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-03-17 | $0.0016370 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-18 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-03-19 | $0.0017350 | $0.0017430 | $0.0017430 | $0.0017340 |
| 2022-03-20 | $0.0017420 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-21 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-03-22 | $0.0017080 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-03-23 | $0.0017530 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-03-25 | $0.0018370 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-26 | $0.0018310 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-03-27 | $0.0018560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-28 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-03-29 | $0.0019670 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-30 | $0.0020080 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-31 | $0.0019970 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-04-01 | $0.0019370 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-04-02 | $0.0020390 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-03 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-04 | $0.0020780 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-04-05 | $0.0020770 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-04-06 | $0.0020100 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-04-07 | $0.0018700 | $0.0018870 | $0.0018870 | $0.0018650 |
| 2022-04-08 | $0.0019050 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-04-09 | $0.0018840 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-04-10 | $0.0019230 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-04-11 | $0.0018900 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-12 | $0.0017580 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-04-13 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-04-14 | $0.0018400 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-04-15 | $0.0017830 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-16 | $0.0017940 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-04-17 | $0.0018060 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-04-18 | $0.0017630 | $0.0017670 | $0.0017670 | $0.0017570 |
| 2022-04-19 | $0.0018030 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-04-20 | $0.0018300 | $0.0018320 | $0.0018340 | $0.0018260 |
Märkte
Payfair Crypto Market
| Pair | Austausch |
|---|---|
| PFR/ETH | etherdelta |
| PFR/ETH | ethermium |
| PFR/ETH | fatbtc |
| PFR/ETH | idex |
| PFR/ETH | tokenstore |
Description
Payfair Crypto ICO Description
PayFair is an ERC-20 token based on the Ethereum network.
Technologie
Payfair Crypto Technology
Sorry, detailed technology about Payfair is not currently available
Eigenschaften
Payfair Crypto Features
Sorry, detailed features about Payfair is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen