PCI Coin Values PCI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePayProtocol Crypto Coin Rank 2129
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayProtocol
PayProtocol valuesUSD Preis $ 0.1428
$ 0.1428
PayProtocol BTC Preis 0.00001544
0.00001544
PayProtocol 24h Vol $ 493,711
$ 493,711
PayProtocol Marktkapitalisierung $ 0
$ 0
24h Vol
53 BTC 1 H
-0.3 %
24 H
-0.9 %
7 d
-1.89 %
Heute PayProtocol Preis in US-Dollar ist derzeit
0.1428
USD, und wenn in konvertiert Bitcoin ist
0.00001544
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. PayProtocol Die Preise erfahren derzeit eine Änderung von -0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars PayProtocol wurde gehandelt Krypto-Austausch. Erhalten PayProtocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PayProtocol
Symbol
PCI
Algorithmus
BTC Preis
0.00001544 BTC
BTC Markt
0 BTC
BTC 24h Vol
53 BTC
Insgesamt abgebaute Münzen
0 PCI
1h
-0.3 %
24h
-0.9 %
7d
-1.89 %
Twitter
Webseite
Share PayProtocol Price
PCI Diagramme
PayProtocol Preis Diagramme
PCI Hoch / Niedrig Preis Chart
PayProtocol Preis Hoch / Niedrig Preis Chart
Historische Daten
PayProtocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.6360000 | $0.6404000 | $0.6593000 | $0.6210000 |
| 2021-10-17 | $0.6404000 | $0.6472000 | $0.6577000 | $0.6398000 |
| 2021-10-18 | $0.6472000 | $0.6384000 | $0.6650000 | $0.6266000 |
| 2021-10-19 | $0.6384000 | $0.6698000 | $0.6866000 | $0.6583000 |
| 2021-10-20 | $0.6698000 | $0.7157000 | $0.7923000 | $0.6774000 |
| 2021-10-21 | $0.7157000 | $0.7063000 | $0.7256000 | $0.6596000 |
| 2021-10-22 | $0.7063000 | $0.7162000 | $0.7223000 | $0.6725000 |
| 2021-10-23 | $0.7162000 | $0.7296000 | $0.7296000 | $0.7051000 |
| 2021-10-24 | $0.7296000 | $0.8490000 | $0.9939000 | $0.7115000 |
| 2021-10-25 | $0.8490000 | $0.9343000 | $1.10 | $0.8075000 |
| 2021-10-26 | $0.9343000 | $0.9295000 | $0.9693000 | $0.8474000 |
| 2021-10-27 | $0.9295000 | $0.7986000 | $0.9021000 | $0.7483000 |
| 2021-10-28 | $0.7986000 | $0.8279000 | $0.8643000 | $0.7946000 |
| 2021-10-29 | $0.8279000 | $0.8558000 | $0.9037000 | $0.8340000 |
| 2021-10-30 | $0.8558000 | $0.8943000 | $0.9339000 | $0.8386000 |
| 2021-10-31 | $0.8943000 | $0.8693000 | $0.8988000 | $0.8344000 |
| 2021-11-01 | $0.8693000 | $0.9735000 | $0.9876000 | $0.8638000 |
| 2021-11-02 | $0.9735000 | $1.17 | $1.20 | $0.9818000 |
| 2021-11-03 | $1.17 | $1.19 | $1.26 | $1.05 |
| 2021-11-04 | $1.19 | $1.14 | $1.17 | $1.07 |
| 2021-11-05 | $1.14 | $1.11 | $1.18 | $1.05 |
| 2021-11-06 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2021-11-07 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-11-08 | $1.06 | $1.03 | $1.14 | $1.02 |
| 2021-11-09 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2021-11-10 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2021-11-11 | $1.03 | $1.08 | $1.10 | $1.02 |
| 2021-11-12 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-11-13 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-11-14 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-11-15 | $1.08 | $1.16 | $1.23 | $1.02 |
| 2021-11-16 | $1.16 | $1.15 | $1.17 | $1.05 |
| 2021-11-17 | $1.15 | $1.47 | $1.68 | $1.13 |
| 2021-11-18 | $1.47 | $1.79 | $1.99 | $1.35 |
| 2021-11-19 | $1.79 | $1.89 | $1.98 | $1.68 |
| 2021-11-20 | $1.89 | $1.81 | $1.95 | $1.75 |
| 2021-11-21 | $1.81 | $2.06 | $2.10 | $1.68 |
| 2021-11-22 | $2.06 | $1.87 | $2.03 | $1.84 |
| 2021-11-23 | $1.87 | $1.85 | $1.94 | $1.72 |
| 2021-11-24 | $1.85 | $1.90 | $1.97 | $1.82 |
| 2021-11-25 | $1.90 | $1.97 | $2.15 | $1.78 |
| 2021-11-26 | $1.97 | $1.54 | $1.81 | $1.46 |
| 2021-11-27 | $1.54 | $1.61 | $1.61 | $1.53 |
| 2021-11-28 | $1.61 | $1.62 | $1.77 | $1.52 |
| 2021-11-29 | $1.62 | $1.74 | $1.75 | $1.61 |
| 2021-11-30 | $1.74 | $1.71 | $1.80 | $1.66 |
| 2021-12-01 | $1.71 | $1.72 | $1.77 | $1.62 |
| 2021-12-02 | $1.72 | $1.81 | $1.98 | $1.67 |
| 2021-12-03 | $1.81 | $1.73 | $1.80 | $1.64 |
| 2021-12-04 | $1.73 | $1.54 | $1.58 | $1.15 |
| 2021-12-05 | $1.54 | $1.44 | $1.58 | $1.36 |
| 2021-12-06 | $1.44 | $1.67 | $1.74 | $1.39 |
| 2021-12-07 | $1.67 | $1.71 | $1.88 | $1.60 |
| 2021-12-08 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2021-12-09 | $1.73 | $1.61 | $1.77 | $1.57 |
| 2021-12-10 | $1.61 | $1.57 | $1.63 | $1.51 |
| 2021-12-11 | $1.57 | $1.71 | $1.80 | $1.59 |
| 2021-12-12 | $1.71 | $1.89 | $1.97 | $1.69 |
| 2021-12-13 | $1.89 | $1.62 | $1.77 | $1.53 |
| 2021-12-14 | $1.62 | $1.66 | $1.71 | $1.57 |
| 2021-12-15 | $1.66 | $1.69 | $1.71 | $1.58 |
| 2021-12-16 | $1.69 | $1.59 | $1.64 | $1.56 |
| 2021-12-17 | $1.59 | $1.53 | $1.60 | $1.41 |
| 2021-12-18 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2021-12-19 | $1.55 | $1.51 | $1.57 | $1.47 |
| 2021-12-20 | $1.51 | $1.44 | $1.57 | $1.34 |
| 2021-12-21 | $1.44 | $1.42 | $1.50 | $1.40 |
| 2021-12-22 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2021-12-23 | $1.38 | $1.42 | $1.45 | $1.34 |
| 2021-12-24 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2021-12-25 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2021-12-26 | $1.40 | $1.45 | $1.45 | $1.40 |
| 2021-12-27 | $1.45 | $1.42 | $1.44 | $1.38 |
| 2021-12-28 | $1.42 | $1.31 | $1.35 | $1.27 |
| 2021-12-29 | $1.31 | $1.22 | $1.31 | $1.18 |
| 2021-12-30 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2021-12-31 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2022-01-01 | $1.19 | $1.21 | $1.24 | $1.19 |
| 2022-01-02 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2022-01-03 | $1.26 | $1.30 | $1.36 | $1.23 |
| 2022-01-04 | $1.30 | $1.23 | $1.28 | $1.21 |
| 2022-01-05 | $1.23 | $1.17 | $1.36 | $1.12 |
| 2022-01-06 | $1.17 | $1.14 | $1.20 | $1.11 |
| 2022-01-07 | $1.14 | $1.06 | $1.11 | $1.04 |
| 2022-01-08 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2022-01-09 | $1.04 | $1.02 | $1.05 | $0.9957000 |
| 2022-01-10 | $1.02 | $0.9433000 | $1.02 | $0.9044000 |
| 2022-01-11 | $0.9433000 | $1.04 | $1.04 | $0.9275000 |
| 2022-01-12 | $1.04 | $1.09 | $1.11 | $1.03 |
| 2022-01-13 | $1.09 | $0.9890000 | $1.06 | $0.9724000 |
| 2022-01-14 | $0.9890000 | $1.01 | $1.02 | $0.9945000 |
| 2022-01-15 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2022-01-16 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-01-17 | $1.02 | $1.01 | $1.01 | $0.9716000 |
| 2022-01-18 | $1.01 | $0.9661000 | $1.03 | $0.9580000 |
| 2022-01-19 | $0.9661000 | $0.9310000 | $0.9764000 | $0.9243000 |
| 2022-01-20 | $0.9310000 | $0.9051000 | $0.9279000 | $0.8957000 |
| 2022-01-21 | $0.9051000 | $0.7731000 | $0.8191000 | $0.7659000 |
| 2022-01-22 | $0.7731000 | $0.6829000 | $0.7611000 | $0.6331000 |
| 2022-01-23 | $0.6829000 | $0.7330000 | $0.7541000 | $0.7036000 |
| 2022-01-24 | $0.7330000 | $0.7278000 | $0.7634000 | $0.6992000 |
| 2022-01-25 | $0.7278000 | $0.7340000 | $0.7364000 | $0.7187000 |
| 2022-01-27 | $0.7307000 | $0.7219000 | $0.7404000 | $0.6958000 |
| 2022-01-28 | $0.7219000 | $0.7322000 | $0.7455000 | $0.7024000 |
| 2022-01-29 | $0.7322000 | $0.7595000 | $0.7668000 | $0.7125000 |
| 2022-01-30 | $0.7595000 | $0.7570000 | $0.7847000 | $0.7392000 |
| 2022-01-31 | $0.7570000 | $0.7361000 | $0.7580000 | $0.7358000 |
| 2022-02-02 | $0.7578000 | $0.7247000 | $0.7295000 | $0.6922000 |
| 2022-02-03 | $0.7247000 | $0.7413000 | $0.7455000 | $0.7171000 |
| 2022-02-04 | $0.7413000 | $0.7927000 | $0.8355000 | $0.7856000 |
| 2022-02-05 | $0.7927000 | $0.7821000 | $0.7997000 | $0.7765000 |
| 2022-02-06 | $0.7990000 | $0.8894000 | $0.9742000 | $0.8181000 |
| 2022-02-07 | $0.8894000 | $0.8956000 | $0.9417000 | $0.8777000 |
| 2022-02-08 | $0.8956000 | $0.8887000 | $0.9512000 | $0.8375000 |
| 2022-02-09 | $0.8887000 | $0.8965000 | $0.9084000 | $0.8702000 |
| 2022-02-10 | $0.8965000 | $0.8803000 | $0.8969000 | $0.8759000 |
| 2022-02-11 | $0.8432000 | $0.8005000 | $0.8382000 | $0.7674000 |
| 2022-02-12 | $0.8005000 | $0.7768000 | $0.8351000 | $0.7573000 |
| 2022-02-13 | $0.7768000 | $0.7759000 | $0.7781000 | $0.7739000 |
| 2022-02-14 | $0.7661000 | $0.7719000 | $0.7970000 | $0.7319000 |
| 2022-02-15 | $0.7719000 | $0.8282000 | $0.8443000 | $0.7899000 |
| 2022-02-16 | $0.8282000 | $0.8002000 | $0.8270000 | $0.7840000 |
| 2022-02-17 | $0.8002000 | $0.7339000 | $0.7533000 | $0.7014000 |
| 2022-02-18 | $0.7339000 | $0.7439000 | $0.8231000 | $0.7191000 |
| 2022-02-19 | $0.7439000 | $0.7452000 | $0.7644000 | $0.7340000 |
| 2022-02-20 | $0.7452000 | $0.7315000 | $0.7438000 | $0.7042000 |
| 2022-02-21 | $0.7315000 | $0.7261000 | $0.7398000 | $0.7235000 |
| 2022-02-22 | $0.6867000 | $0.7125000 | $0.7256000 | $0.6992000 |
| 2022-02-23 | $0.7125000 | $0.7040000 | $0.7156000 | $0.6906000 |
| 2022-02-24 | $0.7040000 | $0.7176000 | $0.7368000 | $0.7003000 |
| 2022-02-25 | $0.7176000 | $0.7369000 | $0.7510000 | $0.7181000 |
| 2022-02-26 | $0.7369000 | $0.7455000 | $0.7553000 | $0.7279000 |
| 2022-02-27 | $0.7455000 | $0.7332000 | $0.7373000 | $0.7011000 |
| 2022-02-28 | $0.7332000 | $0.7791000 | $0.8396000 | $0.7701000 |
| 2022-03-01 | $0.7791000 | $0.7882000 | $0.8130000 | $0.7677000 |
| 2022-03-02 | $0.7882000 | $0.7895000 | $0.8018000 | $0.7596000 |
| 2022-03-03 | $0.7895000 | $0.7863000 | $0.7902000 | $0.7765000 |
| 2022-03-04 | $0.8176000 | $0.8062000 | $0.8156000 | $0.7478000 |
| 2022-03-05 | $0.8062000 | $0.7970000 | $0.8075000 | $0.7951000 |
| 2022-03-06 | $0.8390000 | $0.8262000 | $0.8339000 | $0.7974000 |
| 2022-03-07 | $0.8262000 | $0.8036000 | $0.9470000 | $0.7891000 |
| 2022-03-08 | $0.8036000 | $0.8408000 | $0.8901000 | $0.8141000 |
| 2022-03-09 | $0.8408000 | $0.8661000 | $0.9391000 | $0.8451000 |
| 2022-03-10 | $0.8661000 | $0.8228000 | $0.8658000 | $0.7901000 |
| 2022-03-11 | $0.8228000 | $0.7981000 | $0.8167000 | $0.7690000 |
| 2022-03-12 | $0.7981000 | $0.7854000 | $0.7994000 | $0.7800000 |
| 2022-03-13 | $0.7854000 | $0.7877000 | $0.7888000 | $0.7612000 |
| 2022-03-14 | $0.7877000 | $0.7884000 | $0.8332000 | $0.7741000 |
| 2022-03-15 | $0.7884000 | $0.7655000 | $0.7894000 | $0.7517000 |
| 2022-03-16 | $0.7655000 | $0.8144000 | $0.8251000 | $0.7573000 |
| 2022-03-17 | $0.8144000 | $0.7954000 | $0.8183000 | $0.7716000 |
| 2022-03-18 | $0.7954000 | $0.7919000 | $0.8224000 | $0.7853000 |
| 2022-03-19 | $0.7919000 | $0.8023000 | $0.8025000 | $0.7918000 |
| 2022-03-20 | $0.8008000 | $0.7795000 | $0.8063000 | $0.7766000 |
| 2022-03-21 | $0.7795000 | $0.7823000 | $0.8061000 | $0.7708000 |
| 2022-03-22 | $0.7823000 | $0.8298000 | $0.8671000 | $0.7993000 |
| 2022-03-23 | $0.8298000 | $0.8306000 | $0.8486000 | $0.8190000 |
| 2022-03-24 | $0.8306000 | $0.8282000 | $0.8625000 | $0.8269000 |
| 2022-03-25 | $0.8282000 | $0.8290000 | $0.8472000 | $0.8130000 |
| 2022-03-26 | $0.8290000 | $0.8178000 | $0.8329000 | $0.8111000 |
| 2022-03-27 | $0.8178000 | $0.8478000 | $0.8755000 | $0.8408000 |
| 2022-03-28 | $0.8478000 | $0.8351000 | $0.8757000 | $0.8342000 |
| 2022-03-29 | $0.8351000 | $0.8431000 | $0.8739000 | $0.8113000 |
| 2022-03-30 | $0.8431000 | $0.8437000 | $0.8814000 | $0.8188000 |
| 2022-03-31 | $0.8437000 | $0.8089000 | $0.8281000 | $0.7885000 |
| 2022-04-01 | $0.8089000 | $0.8149000 | $0.8366000 | $0.8010000 |
| 2022-04-02 | $0.8149000 | $0.8074000 | $0.8156000 | $0.7936000 |
| 2022-04-03 | $0.8074000 | $0.8359000 | $0.8471000 | $0.8034000 |
| 2022-04-04 | $0.8359000 | $0.8147000 | $0.8506000 | $0.8143000 |
| 2022-04-05 | $0.8147000 | $0.7958000 | $0.8013000 | $0.7781000 |
| 2022-04-06 | $0.7958000 | $0.7258000 | $0.7565000 | $0.7124000 |
| 2022-04-07 | $0.7258000 | $0.7330000 | $0.7346000 | $0.7216000 |
| 2022-04-08 | $0.7411000 | $0.7191000 | $0.7220000 | $0.6992000 |
| 2022-04-09 | $0.7191000 | $0.7194000 | $0.7292000 | $0.7057000 |
| 2022-04-10 | $0.7194000 | $0.6955000 | $0.7103000 | $0.6909000 |
| 2022-04-11 | $0.6955000 | $0.6318000 | $0.6614000 | $0.6053000 |
| 2022-04-12 | $0.6318000 | $0.6646000 | $0.6731000 | $0.6406000 |
| 2022-04-13 | $0.6646000 | $0.6856000 | $0.6979000 | $0.6716000 |
| 2022-04-14 | $0.6856000 | $0.6612000 | $0.6684000 | $0.6472000 |
| 2022-04-15 | $0.6612000 | $0.6750000 | $0.6847000 | $0.6657000 |
| 2022-04-16 | $0.6750000 | $0.6705000 | $0.6766000 | $0.6636000 |
| 2022-04-17 | $0.6705000 | $0.6564000 | $0.6628000 | $0.6521000 |
| 2022-04-18 | $0.6564000 | $0.6538000 | $0.6610000 | $0.6505000 |
| 2022-04-19 | $0.6877000 | $0.7006000 | $0.7110000 | $0.6840000 |
| 2022-04-20 | $0.7006000 | $0.6930000 | $0.7026000 | $0.6839000 |
| 2022-04-21 | $0.6930000 | $0.7001000 | $0.8232000 | $0.6681000 |
| 2022-04-22 | $0.7001000 | $0.6776000 | $0.6990000 | $0.6601000 |
| 2022-04-23 | $0.6776000 | $0.6599000 | $0.6745000 | $0.6599000 |
| 2022-04-24 | $0.6599000 | $0.6555000 | $0.6674000 | $0.6472000 |
| 2022-04-25 | $0.6555000 | $0.6575000 | $0.6757000 | $0.6502000 |
| 2022-04-26 | $0.6575000 | $0.6244000 | $0.6316000 | $0.6099000 |
| 2022-04-27 | $0.6244000 | $0.6351000 | $0.6551000 | $0.6308000 |
| 2022-04-28 | $0.6351000 | $0.6364000 | $0.6495000 | $0.6280000 |
| 2022-04-29 | $0.6364000 | $0.6055000 | $0.6322000 | $0.6040000 |
| 2022-04-30 | $0.6055000 | $0.5779000 | $0.6016000 | $0.5779000 |
| 2022-05-01 | $0.5779000 | $0.5403000 | $0.5964000 | $0.5383000 |
| 2022-05-02 | $0.5403000 | $0.5080000 | $0.5538000 | $0.4837000 |
| 2022-05-03 | $0.5080000 | $0.5410000 | $0.6791000 | $0.4968000 |
| 2022-05-04 | $0.5410000 | $0.5773000 | $0.6206000 | $0.5305000 |
| 2022-05-05 | $0.5773000 | $0.5234000 | $0.5318000 | $0.4970000 |
| 2022-05-06 | $0.5234000 | $0.5182000 | $0.5254000 | $0.5063000 |
| 2022-05-07 | $0.5182000 | $0.5150000 | $0.5239000 | $0.5033000 |
| 2022-05-08 | $0.5150000 | $0.5136000 | $0.5166000 | $0.4894000 |
| 2022-05-09 | $0.5136000 | $0.4716000 | $0.4800000 | $0.4439000 |
| 2022-05-10 | $0.4716000 | $0.4695000 | $0.4872000 | $0.4627000 |
| 2022-05-11 | $0.4695000 | $0.3465000 | $0.4393000 | $0.3340000 |
| 2022-05-12 | $0.3465000 | $0.2944000 | $0.3892000 | $0.2602000 |
| 2022-05-13 | $0.2944000 | $0.3378000 | $0.3594000 | $0.2685000 |
| 2022-05-14 | $0.3378000 | $0.3612000 | $0.3744000 | $0.3402000 |
| 2022-05-15 | $0.3612000 | $0.3849000 | $0.3896000 | $0.3674000 |
| 2022-05-16 | $0.3849000 | $0.3787000 | $0.3837000 | $0.3590000 |
| 2022-05-17 | $0.3787000 | $0.3960000 | $0.3966000 | $0.3744000 |
| 2022-05-18 | $0.3960000 | $0.3856000 | $0.4099000 | $0.3672000 |
| 2022-05-19 | $0.3856000 | $0.4012000 | $0.4237000 | $0.3885000 |
| 2022-05-20 | $0.4012000 | $0.3873000 | $0.3929000 | $0.3792000 |
| 2022-05-21 | $0.3873000 | $0.3894000 | $0.3982000 | $0.3856000 |
| 2022-05-22 | $0.3894000 | $0.4055000 | $0.4322000 | $0.4007000 |
| 2022-05-23 | $0.4055000 | $0.3943000 | $0.4015000 | $0.3783000 |
| 2022-05-24 | $0.3943000 | $0.3997000 | $0.4125000 | $0.3911000 |
| 2022-05-25 | $0.3997000 | $0.3932000 | $0.4002000 | $0.3927000 |
| 2022-05-26 | $0.3942000 | $0.3882000 | $0.3961000 | $0.3707000 |
| 2022-05-27 | $0.3882000 | $0.3866000 | $0.3869000 | $0.3609000 |
| 2022-05-28 | $0.3866000 | $0.3897000 | $0.3937000 | $0.3809000 |
| 2022-05-29 | $0.3897000 | $0.3885000 | $0.3955000 | $0.3838000 |
| 2022-05-30 | $0.3885000 | $0.4076000 | $0.4202000 | $0.4003000 |
| 2022-05-31 | $0.4076000 | $0.4090000 | $0.4179000 | $0.4008000 |
| 2022-06-01 | $0.4090000 | $0.3855000 | $0.3917000 | $0.3724000 |
| 2022-06-02 | $0.3855000 | $0.3960000 | $0.4170000 | $0.3939000 |
| 2022-06-03 | $0.3960000 | $0.3793000 | $0.3939000 | $0.3725000 |
| 2022-06-04 | $0.3793000 | $0.3838000 | $0.3904000 | $0.3814000 |
| 2022-06-05 | $0.3838000 | $0.3833000 | $0.3961000 | $0.3800000 |
| 2022-06-06 | $0.3833000 | $0.3878000 | $0.4070000 | $0.3875000 |
| 2022-06-07 | $0.3878000 | $0.3852000 | $0.4004000 | $0.3836000 |
| 2022-06-08 | $0.3852000 | $0.3768000 | $0.3834000 | $0.3668000 |
| 2022-06-09 | $0.3768000 | $0.3736000 | $0.3821000 | $0.3652000 |
| 2022-06-10 | $0.3736000 | $0.3552000 | $0.4194000 | $0.3500000 |
| 2022-06-11 | $0.3552000 | $0.3418000 | $0.3486000 | $0.3299000 |
| 2022-06-12 | $0.3418000 | $0.3089000 | $0.3297000 | $0.2970000 |
| 2022-06-13 | $0.3089000 | $0.2598000 | $0.2742000 | $0.2337000 |
| 2022-06-14 | $0.2598000 | $0.2632000 | $0.2683000 | $0.2460000 |
| 2022-06-15 | $0.2632000 | $0.2807000 | $0.2843000 | $0.2611000 |
| 2022-06-16 | $0.2807000 | $0.2447000 | $0.2557000 | $0.2347000 |
| 2022-06-17 | $0.2447000 | $0.2583000 | $0.2587000 | $0.2409000 |
| 2022-06-18 | $0.2583000 | $0.2413000 | $0.2502000 | $0.2333000 |
| 2022-06-19 | $0.2413000 | $0.2588000 | $0.2715000 | $0.2538000 |
| 2022-06-20 | $0.2588000 | $0.2614000 | $0.2670000 | $0.2466000 |
| 2022-06-21 | $0.2614000 | $0.2656000 | $0.2705000 | $0.2598000 |
| 2022-06-22 | $0.2656000 | $0.2628000 | $0.2632000 | $0.2435000 |
| 2022-06-23 | $0.2628000 | $0.2745000 | $0.3165000 | $0.2663000 |
| 2022-06-24 | $0.2745000 | $0.3293000 | $0.4248000 | $0.2761000 |
| 2022-06-25 | $0.3293000 | $0.3109000 | $0.3348000 | $0.3073000 |
| 2022-06-26 | $0.3109000 | $0.2997000 | $0.3075000 | $0.2930000 |
| 2022-06-27 | $0.2997000 | $0.2923000 | $0.3056000 | $0.2818000 |
| 2022-06-28 | $0.2923000 | $0.2829000 | $0.2935000 | $0.2708000 |
| 2022-06-29 | $0.2829000 | $0.2845000 | $0.2954000 | $0.2749000 |
| 2022-06-30 | $0.2845000 | $0.2847000 | $0.3084000 | $0.2757000 |
| 2022-07-01 | $0.2847000 | $0.3116000 | $0.3786000 | $0.2695000 |
| 2022-07-02 | $0.3116000 | $0.2942000 | $0.3134000 | $0.2855000 |
| 2022-07-03 | $0.2942000 | $0.3004000 | $0.3153000 | $0.2910000 |
| 2022-07-04 | $0.3004000 | $0.3089000 | $0.3279000 | $0.3034000 |
| 2022-07-05 | $0.3089000 | $0.3032000 | $0.3141000 | $0.2963000 |
| 2022-07-06 | $0.3032000 | $0.3162000 | $0.3460000 | $0.3053000 |
| 2022-07-07 | $0.3162000 | $0.3145000 | $0.3430000 | $0.3103000 |
| 2022-07-08 | $0.3145000 | $0.3150000 | $0.3176000 | $0.3051000 |
| 2022-07-09 | $0.3150000 | $0.3162000 | $0.3235000 | $0.3106000 |
| 2022-07-10 | $0.3162000 | $0.3069000 | $0.3175000 | $0.2981000 |
| 2022-07-11 | $0.3069000 | $0.3043000 | $0.3444000 | $0.2908000 |
| 2022-07-12 | $0.3043000 | $0.2939000 | $0.2966000 | $0.2827000 |
| 2022-07-13 | $0.2939000 | $0.3045000 | $0.3154000 | $0.3002000 |
| 2022-07-14 | $0.3045000 | $0.3041000 | $0.3185000 | $0.3025000 |
| 2022-07-15 | $0.3041000 | $0.3110000 | $0.3201000 | $0.3047000 |
| 2022-07-16 | $0.3110000 | $0.3131000 | $0.3176000 | $0.3072000 |
| 2022-07-17 | $0.3131000 | $0.3169000 | $0.3285000 | $0.3009000 |
| 2022-07-18 | $0.3169000 | $0.3295000 | $0.3634000 | $0.3212000 |
| 2022-07-19 | $0.3295000 | $0.3381000 | $0.3559000 | $0.3325000 |
| 2022-07-20 | $0.3381000 | $0.3188000 | $0.3393000 | $0.3182000 |
| 2022-07-21 | $0.3188000 | $0.3265000 | $0.3272000 | $0.3119000 |
| 2022-07-22 | $0.3265000 | $0.3215000 | $0.3294000 | $0.3122000 |
| 2022-07-23 | $0.3215000 | $0.3166000 | $0.3247000 | $0.3087000 |
| 2022-07-24 | $0.3166000 | $0.3148000 | $0.3243000 | $0.3105000 |
| 2022-07-25 | $0.3148000 | $0.2947000 | $0.3025000 | $0.2876000 |
| 2022-07-26 | $0.2947000 | $0.3208000 | $0.3928000 | $0.2914000 |
| 2022-07-27 | $0.3208000 | $0.3313000 | $0.4004000 | $0.3233000 |
| 2022-07-28 | $0.3313000 | $0.3278000 | $0.3576000 | $0.3142000 |
| 2022-07-29 | $0.3278000 | $0.3233000 | $0.3321000 | $0.3161000 |
| 2022-07-30 | $0.3233000 | $0.3221000 | $0.3268000 | $0.3121000 |
| 2022-07-31 | $0.3221000 | $0.3254000 | $0.3319000 | $0.3144000 |
| 2022-08-01 | $0.3254000 | $0.3391000 | $0.3768000 | $0.3244000 |
| 2022-08-02 | $0.3391000 | $0.3329000 | $0.3391000 | $0.3223000 |
| 2022-08-03 | $0.3329000 | $0.3287000 | $0.3348000 | $0.3209000 |
| 2022-08-04 | $0.3287000 | $0.3341000 | $0.3393000 | $0.3194000 |
| 2022-08-05 | $0.3341000 | $0.3477000 | $0.3498000 | $0.3379000 |
| 2022-08-06 | $0.3477000 | $0.3391000 | $0.3423000 | $0.3340000 |
| 2022-08-07 | $0.3391000 | $0.3454000 | $0.3470000 | $0.3380000 |
| 2022-08-08 | $0.3454000 | $0.3532000 | $0.3573000 | $0.3406000 |
| 2022-08-09 | $0.3532000 | $0.3321000 | $0.3434000 | $0.3251000 |
| 2022-08-10 | $0.3321000 | $0.3570000 | $0.3714000 | $0.3426000 |
| 2022-08-11 | $0.3570000 | $0.3627000 | $0.4190000 | $0.3484000 |
| 2022-08-12 | $0.3627000 | $0.3672000 | $0.3896000 | $0.3606000 |
| 2022-08-13 | $0.3672000 | $0.3670000 | $0.3736000 | $0.3614000 |
| 2022-08-14 | $0.3670000 | $0.3676000 | $0.3730000 | $0.3623000 |
| 2022-08-15 | $0.3676000 | $0.3637000 | $0.3671000 | $0.3562000 |
| 2022-08-16 | $0.3637000 | $0.3555000 | $0.3600000 | $0.3519000 |
| 2022-08-17 | $0.3555000 | $0.3561000 | $0.3571000 | $0.3442000 |
| 2022-08-18 | $0.3561000 | $0.3478000 | $0.3589000 | $0.3464000 |
| 2022-08-19 | $0.3478000 | $0.3181000 | $0.3225000 | $0.3088000 |
| 2022-08-20 | $0.3181000 | $0.3250000 | $0.3264000 | $0.3192000 |
| 2022-08-21 | $0.3250000 | $0.3303000 | $0.3307000 | $0.3268000 |
| 2022-08-22 | $0.3303000 | $0.3231000 | $0.3291000 | $0.3180000 |
| 2022-08-23 | $0.3231000 | $0.3250000 | $0.3303000 | $0.3224000 |
| 2022-08-24 | $0.3250000 | $0.3280000 | $0.3284000 | $0.3203000 |
| 2022-08-25 | $0.3280000 | $0.3282000 | $0.3317000 | $0.3170000 |
| 2022-08-26 | $0.3282000 | $0.3255000 | $0.3282000 | $0.3249000 |
| 2022-08-27 | $0.3116000 | $0.3106000 | $0.3170000 | $0.3050000 |
| 2022-08-28 | $0.3106000 | $0.3119000 | $0.3131000 | $0.3031000 |
| 2022-08-29 | $0.3119000 | $0.3251000 | $0.3302000 | $0.3214000 |
| 2022-08-30 | $0.3251000 | $0.3234000 | $0.3234000 | $0.3164000 |
| 2022-08-31 | $0.3234000 | $0.3264000 | $0.3304000 | $0.3234000 |
| 2022-09-01 | $0.3264000 | $0.3281000 | $0.3321000 | $0.3215000 |
| 2022-09-02 | $0.3281000 | $0.3227000 | $0.3253000 | $0.3129000 |
| 2022-09-03 | $0.3227000 | $0.3203000 | $0.3219000 | $0.3082000 |
| 2022-09-04 | $0.3203000 | $0.3217000 | $0.3243000 | $0.3199000 |
| 2022-09-05 | $0.3217000 | $0.3187000 | $0.3189000 | $0.3108000 |
| 2022-09-06 | $0.3187000 | $0.3061000 | $0.3067000 | $0.2963000 |
| 2022-09-07 | $0.3061000 | $0.3155000 | $0.3200000 | $0.3078000 |
| 2022-09-08 | $0.3155000 | $0.3130000 | $0.3227000 | $0.3119000 |
| 2022-09-09 | $0.3130000 | $0.3379000 | $0.3517000 | $0.3278000 |
| 2022-09-10 | $0.3379000 | $0.3324000 | $0.3424000 | $0.3246000 |
| 2022-09-11 | $0.3324000 | $0.3317000 | $0.3391000 | $0.3306000 |
| 2022-09-12 | $0.3317000 | $0.3340000 | $0.3450000 | $0.3340000 |
| 2022-09-13 | $0.3340000 | $0.3038000 | $0.3093000 | $0.2941000 |
| 2022-09-14 | $0.3038000 | $0.3094000 | $0.3098000 | $0.2989000 |
| 2022-09-15 | $0.3094000 | $0.2971000 | $0.3042000 | $0.2955000 |
| 2022-09-16 | $0.2971000 | $0.3027000 | $0.3047000 | $0.2954000 |
| 2022-09-17 | $0.3040000 | $0.3046000 | $0.3088000 | $0.2998000 |
| 2022-09-18 | $0.3046000 | $0.2940000 | $0.2955000 | $0.2885000 |
| 2022-09-19 | $0.2940000 | $0.2939000 | $0.3003000 | $0.2892000 |
| 2022-09-20 | $0.2939000 | $0.2881000 | $0.2898000 | $0.2817000 |
| 2022-09-21 | $0.2881000 | $0.2887000 | $0.2893000 | $0.2844000 |
| 2022-09-22 | $0.2840000 | $0.2989000 | $0.3014000 | $0.2907000 |
| 2022-09-23 | $0.2989000 | $0.2898000 | $0.2971000 | $0.2884000 |
| 2022-09-24 | $0.2898000 | $0.2880000 | $0.2904000 | $0.2876000 |
Märkte
PayProtocol Crypto Market
| Pair | Austausch |
|---|---|
| PCI/KRW | bithumb |
| PCI/USDT | bkex |
| PCI/KRW | coinone |
| PCI/HT | huobikorea |
| PCI/KRW | huobikorea |
| PCI/USDT | huobikorea |
| PCI/BTC | liquid |
| PCI/BTC | upbit |
| PCI/KRW | upbit |
Description
PayProtocol Crypto ICO Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
Technologie
PayProtocol Crypto Technology
Sorry, detailed technology about PayProtocol is not currently available
Eigenschaften
PayProtocol Crypto Features
Sorry, detailed features about PayProtocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen