PAI Coin Values PAI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieProject Pai Crypto Coin Rank 174
Webseite
r/Project Pai
1,472,538,546 PAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Project Pai
Project Pai valuesUSD Preis $ 0.0152
$ 0.0152
Project Pai BTC Preis 0.00000164
0.00000164
Project Pai 24h Vol $ 180,489
$ 180,489
Project Pai Marktkapitalisierung $ 22,375,325
$ 22,375,325
24h Vol
20 BTC 1 H
0.12 %
24 H
-0.51 %
7 d
-1.95 %
Heute Project Pai Preis in US-Dollar ist derzeit
0.0152
USD, und wenn in konvertiert Bitcoin ist
0.00000164
BTC. Insgesamt 1,472,538,546 PAI sind derzeit auf dem Markt im Umlauf. Project Pai Die Preise erfahren derzeit eine Änderung von -0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Project Pai wurde gehandelt Krypto-Austausch. Erhalten Project Pai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Project Pai
Symbol
PAI
Algorithmus
ETH Token
BTC Preis
0.00000164 BTC
BTC Markt
2,419 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
1,472,538,546 PAI
1h
0.12 %
24h
-0.51 %
7d
-1.95 %
Twitter
Webseite
Share Project Pai Price
PAI Diagramme
Project Pai Preis Diagramme
PAI Hoch / Niedrig Preis Chart
Project Pai Preis Hoch / Niedrig Preis Chart
Historische Daten
Project Pai Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-16 | $0.0127200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-17 | $0.0120200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-18 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-11-19 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-11-20 | $0.0116300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-11-21 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-11-22 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-24 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-25 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-26 | $0.0117900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-27 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-12-08 | $0.0101300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
| 2021-12-10 | $0.009519 | $0.009400 | $0.009400 | $0.009400 |
| 2021-12-11 | $0.009438 | $0.009880 | $0.009880 | $0.009880 |
| 2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009793 | $0.009793 | $0.009793 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009256 | $0.009256 | $0.009256 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.009543 | $0.009554 | $0.009537 |
| 2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-16 | $0.008618 | $0.008613 | $0.008623 | $0.008611 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007383 | $0.007403 | $0.007380 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007586 | $0.007591 | $0.007582 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008291 | $0.008320 | $0.008287 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-13 | $0.008448 | $0.008436 | $0.008449 | $0.008430 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007673 | $0.007688 | $0.007670 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007817 | $0.007836 | $0.007808 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008456 | $0.008456 | $0.008456 |
| 2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-18 | $0.007938 | $0.007923 | $0.007938 | $0.007922 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008290 | $0.008301 | $0.008290 |
Märkte
Project Pai Crypto Market
| Pair | Austausch |
|---|---|
| PAI/BTC | bibox |
| PAI/ETH | bibox |
| PAI/BTC | bittrex |
| PAI/BTC | ccex |
| PAI/DOGE | ccex |
| PAI/LTC | ccex |
| PAI/USD | ccex |
| PAI/ETH | ddex |
| PAI/WETH | ddex |
| PAI/ETH | dex |
| PAI/ETH | ethermium |
| PAI/ETH | idex |
| PAI/ETH | switcheo |
| PAI/ETH | tokenstore |
| PAI/BTC | upbit |
| PAI/BTC | yobit |
| PAI/DOGE | yobit |
| PAI/ETH | yobit |
| PAI/RUR | yobit |
| PAI/USD | yobit |
| PAI/WAVES | yobit |
Description
Project Pai Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Technologie
Project Pai Crypto Technology
Sorry, detailed technology about Project Pai is not currently available
Eigenschaften
Project Pai Crypto Features
Sorry, detailed features about Project Pai is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen