REEF Coin Values REEF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieReef Crypto Coin Rank 14
16,112,552,172 REEF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reef
Reef valuesUSD Preis $ 61.32
$ 61.32
Reef BTC Preis 0.00001094
0.00001094
Reef 24h Vol $ 19,861,193
$ 19,861,193
Reef Marktkapitalisierung $ 987,946,877,396
$ 987,946,877,396
24h Vol
4 BTC 1 H
344741.65 %
24 H
347493.8 %
7 d
308403.12 %
Heute Reef Preis in US-Dollar ist derzeit
61.32
USD, und wenn in konvertiert Bitcoin ist
0.00001094
BTC. Insgesamt 16,112,552,172 REEF sind derzeit auf dem Markt im Umlauf. Reef Die Preise erfahren derzeit eine Änderung von 347493.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.199 M US dollars Reef wurde gehandelt Krypto-Austausch. Erhalten Reef's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Reef
Symbol
REEF
Algorithmus
N/A
BTC Preis
0.00001094 BTC
BTC Markt
176,291 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
16,112,552,172 REEF
1h
344741.65 %
24h
347493.8 %
7d
308403.12 %
Reddit
N/A
Webseite
N/A
Share Reef Price
REEF Diagramme
Reef Preis Diagramme
REEF Hoch / Niedrig Preis Chart
Reef Preis Hoch / Niedrig Preis Chart
Historische Daten
Reef Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-15 | $0.0178100 | $0.0182100 | $0.0184300 | $0.0169000 |
| 2021-12-16 | $0.0182100 | $0.0173900 | $0.0184900 | $0.0173200 |
| 2021-12-17 | $0.0173900 | $0.0168000 | $0.0176800 | $0.0161500 |
| 2021-12-18 | $0.0168000 | $0.0170700 | $0.0174300 | $0.0165000 |
| 2021-12-19 | $0.0170700 | $0.0192100 | $0.0205600 | $0.0169600 |
| 2021-12-20 | $0.0192100 | $0.0187500 | $0.0204000 | $0.0173800 |
| 2021-12-21 | $0.0187500 | $0.0192700 | $0.0194900 | $0.0184400 |
| 2021-12-22 | $0.0192700 | $0.0199000 | $0.0219500 | $0.0192200 |
| 2021-12-23 | $0.0199000 | $0.0207500 | $0.0215300 | $0.0195700 |
| 2021-12-24 | $0.0207500 | $0.0207100 | $0.0223600 | $0.0203700 |
| 2021-12-25 | $0.0207100 | $0.0210400 | $0.0215900 | $0.0205400 |
| 2021-12-26 | $0.0210400 | $0.0211100 | $0.0212600 | $0.0202400 |
| 2021-12-27 | $0.0211100 | $0.0208300 | $0.0217200 | $0.0207600 |
| 2021-12-28 | $0.0208300 | $0.0187200 | $0.0208300 | $0.0186000 |
| 2021-12-29 | $0.0187200 | $0.0182700 | $0.0192700 | $0.0181300 |
| 2021-12-30 | $0.0182700 | $0.0186100 | $0.0188400 | $0.0177900 |
| 2021-12-31 | $0.0186100 | $0.0183200 | $0.0196900 | $0.0179800 |
| 2022-01-01 | $0.0182600 | $0.0187000 | $0.0187800 | $0.0182600 |
| 2022-01-02 | $0.0187300 | $0.0185300 | $0.0189100 | $0.0183300 |
| 2022-01-03 | $0.0185300 | $0.0180200 | $0.0186600 | $0.0178400 |
| 2022-01-04 | $0.0180200 | $0.0178300 | $0.0186100 | $0.0176200 |
| 2022-01-05 | $0.0178300 | $0.0164000 | $0.0184700 | $0.0156800 |
| 2022-01-06 | $0.0164000 | $0.0162200 | $0.0166800 | $0.0158000 |
| 2022-01-07 | $0.0162200 | $0.0147900 | $0.0162700 | $0.0147000 |
| 2022-01-08 | $0.0147900 | $0.0139200 | $0.0152600 | $0.0136200 |
| 2022-01-09 | $0.0139200 | $0.0141300 | $0.0144900 | $0.0135400 |
| 2022-01-10 | $0.0141300 | $0.0131100 | $0.0143500 | $0.0125100 |
| 2022-01-11 | $0.0131100 | $0.0139700 | $0.0141500 | $0.0130600 |
| 2022-01-12 | $0.0139700 | $0.0147800 | $0.0149400 | $0.0139600 |
| 2022-01-13 | $0.0147800 | $0.0138800 | $0.0149300 | $0.0138400 |
| 2022-01-14 | $0.0138800 | $0.0141500 | $0.0143800 | $0.0136100 |
| 2022-01-15 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-17 | $0.0142800 | $0.0135900 | $0.0143200 | $0.0133700 |
| 2022-01-18 | $0.0135900 | $0.0133300 | $0.0137500 | $0.0120100 |
| 2022-01-19 | $0.0133300 | $0.0129500 | $0.0134000 | $0.0126200 |
| 2022-01-20 | $0.0129500 | $0.0123200 | $0.0157700 | $0.0123200 |
| 2022-01-21 | $0.0123200 | $0.0105200 | $0.0124700 | $0.0101500 |
| 2022-01-22 | $0.0105200 | $0.009665 | $0.0106600 | $0.008685 |
| 2022-01-23 | $0.009665 | $0.0099700 | $0.0104100 | $0.009460 |
| 2022-01-24 | $0.0099700 | $0.009550 | $0.0099700 | $0.007880 |
| 2022-01-25 | $0.009550 | $0.009690 | $0.009885 | $0.009345 |
| 2022-01-26 | $0.009690 | $0.009690 | $0.009690 | $0.009690 |
| 2022-01-27 | $0.009730 | $0.009720 | $0.0100400 | $0.009375 |
| 2022-01-28 | $0.009720 | $0.0100100 | $0.0100800 | $0.009435 |
| 2022-01-29 | $0.0100100 | $0.0101800 | $0.0102400 | $0.009895 |
| 2022-01-30 | $0.0101800 | $0.0101000 | $0.0104600 | $0.0099500 |
| 2022-01-31 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-02-03 | $0.009750 | $0.009880 | $0.009880 | $0.009530 |
| 2022-02-04 | $0.009880 | $0.0119000 | $0.0120800 | $0.009850 |
| 2022-02-05 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-06 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2022-02-07 | $0.0119400 | $0.0125100 | $0.0128200 | $0.0117100 |
| 2022-02-08 | $0.0125100 | $0.0122700 | $0.0129800 | $0.0117900 |
| 2022-02-09 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-02-10 | $0.0124300 | $0.0127300 | $0.0142200 | $0.0122500 |
| 2022-02-11 | $0.0127300 | $0.0115100 | $0.0131600 | $0.0112800 |
| 2022-02-12 | $0.0115100 | $0.0112200 | $0.0117000 | $0.0109500 |
| 2022-02-13 | $0.0109800 | $0.0109700 | $0.0109800 | $0.0109700 |
| 2022-02-14 | $0.0111500 | $0.0117200 | $0.0118100 | $0.0107300 |
| 2022-02-15 | $0.0117200 | $0.0123800 | $0.0124000 | $0.0115400 |
| 2022-02-16 | $0.0123800 | $0.0121200 | $0.0126200 | $0.0118000 |
| 2022-02-17 | $0.0121200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2022-02-18 | $0.0109000 | $0.0107700 | $0.0113200 | $0.0106900 |
| 2022-02-19 | $0.0107700 | $0.0108200 | $0.0110300 | $0.0105000 |
| 2022-02-20 | $0.0108200 | $0.0100500 | $0.0108200 | $0.0099000 |
| 2022-02-21 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-02-22 | $0.009370 | $0.0099100 | $0.0099150 | $0.009055 |
| 2022-02-23 | $0.0099100 | $0.009460 | $0.0102900 | $0.009375 |
| 2022-02-24 | $0.009460 | $0.009380 | $0.009640 | $0.008100 |
| 2022-02-25 | $0.009380 | $0.009715 | $0.009860 | $0.009175 |
| 2022-02-26 | $0.009715 | $0.009540 | $0.0100200 | $0.009540 |
| 2022-02-27 | $0.009540 | $0.008930 | $0.009635 | $0.008815 |
| 2022-02-28 | $0.008930 | $0.0100700 | $0.0101400 | $0.008800 |
| 2022-03-01 | $0.0103700 | $0.0103700 | $0.0103800 | $0.0103600 |
| 2022-03-02 | $0.0102500 | $0.009795 | $0.0102700 | $0.009695 |
| 2022-03-03 | $0.009795 | $0.009315 | $0.009815 | $0.009210 |
| 2022-03-04 | $0.009315 | $0.008805 | $0.009375 | $0.008635 |
| 2022-03-05 | $0.008805 | $0.008750 | $0.008805 | $0.008725 |
| 2022-03-06 | $0.009015 | $0.008440 | $0.009105 | $0.008080 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008425 | $0.008445 | $0.008695 | $0.008290 |
| 2022-03-09 | $0.008445 | $0.008905 | $0.009080 | $0.008425 |
| 2022-03-10 | $0.008905 | $0.008535 | $0.008925 | $0.008305 |
| 2022-03-11 | $0.008535 | $0.008210 | $0.008550 | $0.008170 |
| 2022-03-12 | $0.008210 | $0.008255 | $0.008435 | $0.008200 |
| 2022-03-13 | $0.008255 | $0.007905 | $0.008450 | $0.007870 |
| 2022-03-14 | $0.007905 | $0.008305 | $0.008505 | $0.007830 |
| 2022-03-15 | $0.008305 | $0.008165 | $0.009790 | $0.008020 |
| 2022-03-16 | $0.008165 | $0.008675 | $0.008675 | $0.008110 |
| 2022-03-17 | $0.008675 | $0.008675 | $0.008675 | $0.008675 |
| 2022-03-31 | $0.0117700 | $0.0115000 | $0.0125500 | $0.0112400 |
| 2022-04-01 | $0.0115000 | $0.0120600 | $0.0124400 | $0.0112300 |
| 2022-04-02 | $0.0120600 | $0.0118200 | $0.0127200 | $0.0118200 |
| 2022-04-03 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-04 | $0.0123700 | $0.0119300 | $0.0125700 | $0.0114800 |
| 2022-04-05 | $0.0119300 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2022-04-06 | $0.0115700 | $0.0101700 | $0.0115700 | $0.0100200 |
| 2022-04-07 | $0.0101700 | $0.0107400 | $0.0108300 | $0.0100400 |
| 2022-04-08 | $0.0107400 | $0.009735 | $0.0107400 | $0.009605 |
| 2022-04-09 | $0.009735 | $0.009735 | $0.009860 | $0.009470 |
| 2022-04-10 | $0.009735 | $0.009500 | $0.0100400 | $0.009500 |
| 2022-04-11 | $0.009500 | $0.008700 | $0.009540 | $0.008520 |
| 2022-04-12 | $0.008700 | $0.008990 | $0.009420 | $0.008660 |
| 2022-04-13 | $0.008990 | $0.009240 | $0.009280 | $0.008820 |
| 2022-04-14 | $0.009240 | $0.009090 | $0.009440 | $0.008940 |
| 2022-04-15 | $0.009090 | $0.009210 | $0.009210 | $0.008920 |
| 2022-04-16 | $0.009210 | $0.009205 | $0.009265 | $0.008990 |
| 2022-04-17 | $0.009205 | $0.008795 | $0.009245 | $0.008730 |
| 2022-04-18 | $0.008795 | $0.009005 | $0.009065 | $0.007000 |
| 2022-04-19 | $0.009005 | $0.009725 | $0.009725 | $0.008970 |
| 2022-04-20 | $0.009725 | $0.009670 | $0.0104300 | $0.009470 |
| 2022-04-21 | $0.009670 | $0.009165 | $0.0103900 | $0.009010 |
| 2022-04-22 | $0.009165 | $0.009265 | $0.009550 | $0.007670 |
| 2022-04-23 | $0.009265 | $0.009035 | $0.009590 | $0.008955 |
| 2022-04-24 | $0.009035 | $0.008765 | $0.009085 | $0.008745 |
| 2022-04-25 | $0.008765 | $0.008805 | $0.008845 | $0.008070 |
| 2022-04-26 | $0.008805 | $0.008075 | $0.008895 | $0.007950 |
| 2022-04-27 | $0.008075 | $0.008250 | $0.008585 | $0.008025 |
| 2022-04-28 | $0.008250 | $0.008330 | $0.008815 | $0.008100 |
| 2022-04-29 | $0.008330 | $0.007780 | $0.008800 | $0.007580 |
| 2022-04-30 | $0.007780 | $0.007060 | $0.008030 | $0.006680 |
| 2022-05-01 | $0.007060 | $0.007535 | $0.007790 | $0.006935 |
| 2022-05-02 | $0.007535 | $0.007245 | $0.007710 | $0.007090 |
| 2022-05-03 | $0.007245 | $0.007040 | $0.007560 | $0.007010 |
| 2022-05-04 | $0.007040 | $0.007660 | $0.007700 | $0.007015 |
| 2022-05-05 | $0.007660 | $0.006845 | $0.007740 | $0.006685 |
| 2022-05-06 | $0.006845 | $0.006830 | $0.006880 | $0.006520 |
| 2022-05-07 | $0.006830 | $0.006470 | $0.006840 | $0.006265 |
| 2022-05-08 | $0.006470 | $0.006330 | $0.006560 | $0.006220 |
| 2022-05-09 | $0.006330 | $0.005300 | $0.006470 | $0.005300 |
| 2022-05-10 | $0.005300 | $0.005505 | $0.006185 | $0.005115 |
| 2022-05-11 | $0.005505 | $0.0036700 | $0.005660 | $0.0034300 |
| 2022-05-12 | $0.0036700 | $0.0040650 | $0.0047900 | $0.0027250 |
| 2022-05-13 | $0.0040650 | $0.0043350 | $0.0048800 | $0.0039700 |
| 2022-05-14 | $0.0043350 | $0.0044250 | $0.0046700 | $0.0039000 |
| 2022-05-15 | $0.0044250 | $0.0047600 | $0.0048450 | $0.0042950 |
| 2022-05-16 | $0.0047600 | $0.0044000 | $0.0047700 | $0.0042750 |
| 2022-05-17 | $0.0044000 | $0.0047800 | $0.0048400 | $0.0044000 |
| 2022-05-18 | $0.0047800 | $0.0041550 | $0.0048800 | $0.0041550 |
| 2022-05-19 | $0.0041550 | $0.0045900 | $0.0046700 | $0.0039900 |
| 2022-05-20 | $0.0045900 | $0.0043300 | $0.0047350 | $0.0041900 |
| 2022-05-21 | $0.0043300 | $0.0044550 | $0.0045750 | $0.0041900 |
| 2022-05-22 | $0.0044550 | $0.0045400 | $0.0046600 | $0.0043000 |
| 2022-05-23 | $0.0045400 | $0.0042600 | $0.0046950 | $0.0042300 |
| 2022-05-24 | $0.0042600 | $0.0043300 | $0.0044000 | $0.0040200 |
| 2022-05-25 | $0.0043300 | $0.0042350 | $0.0044350 | $0.0041100 |
| 2022-05-26 | $0.0042350 | $0.0038500 | $0.0043550 | $0.0037050 |
| 2022-05-27 | $0.0038500 | $0.0037350 | $0.0039700 | $0.0036200 |
| 2022-05-28 | $0.0037350 | $0.0038450 | $0.0039150 | $0.0036350 |
| 2022-05-29 | $0.0038450 | $0.0040200 | $0.0040850 | $0.0037400 |
| 2022-05-30 | $0.0040200 | $0.0044450 | $0.0044600 | $0.0039200 |
| 2022-05-31 | $0.0044450 | $0.0044000 | $0.0045550 | $0.0041900 |
| 2022-06-01 | $0.0044000 | $0.0041900 | $0.0048000 | $0.0040850 |
| 2022-06-02 | $0.0041900 | $0.0044650 | $0.0044700 | $0.0040950 |
| 2022-06-03 | $0.0044650 | $0.0043600 | $0.0045600 | $0.0041450 |
| 2022-06-04 | $0.0043600 | $0.0043800 | $0.0044100 | $0.0041900 |
| 2022-06-05 | $0.0043800 | $0.0043650 | $0.0044650 | $0.0042650 |
| 2022-06-06 | $0.0043650 | $0.0044700 | $0.0046650 | $0.0043650 |
| 2022-06-07 | $0.0044700 | $0.0043300 | $0.0045100 | $0.0040900 |
| 2022-06-08 | $0.0043300 | $0.0042950 | $0.0044550 | $0.0042300 |
| 2022-06-09 | $0.0042950 | $0.0040850 | $0.0043650 | $0.0040350 |
| 2022-06-10 | $0.0040850 | $0.0039500 | $0.0042150 | $0.0039500 |
| 2022-06-11 | $0.0039500 | $0.0036550 | $0.0040750 | $0.0035650 |
| 2022-06-12 | $0.0036550 | $0.0034750 | $0.0037400 | $0.0033300 |
| 2022-06-13 | $0.0034750 | $0.0031350 | $0.0034800 | $0.0030250 |
| 2022-06-14 | $0.0031350 | $0.0032950 | $0.0033850 | $0.0029500 |
| 2022-06-15 | $0.0032950 | $0.0039500 | $0.0040500 | $0.0030400 |
| 2022-06-16 | $0.0039500 | $0.0032700 | $0.0041550 | $0.0032300 |
| 2022-06-17 | $0.0032700 | $0.0034000 | $0.0035000 | $0.0032600 |
| 2022-06-18 | $0.0034000 | $0.0031200 | $0.0034250 | $0.0029850 |
| 2022-06-19 | $0.0031200 | $0.0033300 | $0.0034050 | $0.0030150 |
| 2022-06-20 | $0.0033300 | $0.0033850 | $0.0034300 | $0.0031600 |
| 2022-06-21 | $0.0033850 | $0.0035400 | $0.0038500 | $0.0032800 |
| 2022-06-22 | $0.0035400 | $0.0033800 | $0.0035500 | $0.0033750 |
| 2022-06-23 | $0.0033800 | $0.0035850 | $0.0036100 | $0.0033800 |
| 2022-06-24 | $0.0035850 | $0.0038150 | $0.0038450 | $0.0035800 |
| 2022-06-25 | $0.0038150 | $0.0038450 | $0.0038750 | $0.0036350 |
| 2022-06-26 | $0.0038450 | $0.0036850 | $0.0040700 | $0.0036850 |
| 2022-06-27 | $0.0036850 | $0.0037050 | $0.0038800 | $0.0036600 |
| 2022-06-28 | $0.0037050 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2022-06-29 | $0.0035300 | $0.0034050 | $0.0036050 | $0.0033750 |
| 2022-06-30 | $0.0034050 | $0.0033300 | $0.0034500 | $0.0031050 |
| 2022-07-01 | $0.0033300 | $0.0032600 | $0.0034200 | $0.0032100 |
| 2022-07-02 | $0.0032600 | $0.0033300 | $0.0033550 | $0.0031850 |
| 2022-07-03 | $0.0033300 | $0.0033550 | $0.0034000 | $0.0032600 |
| 2022-07-04 | $0.0033550 | $0.0034950 | $0.0035200 | $0.0032850 |
| 2022-07-05 | $0.0034950 | $0.0034050 | $0.0035250 | $0.0032750 |
| 2022-07-06 | $0.0034050 | $0.0034750 | $0.0035000 | $0.0033350 |
| 2022-07-07 | $0.0034750 | $0.0036750 | $0.0036750 | $0.0034400 |
| 2022-07-08 | $0.0036750 | $0.0035250 | $0.0037700 | $0.0035000 |
| 2022-07-09 | $0.0035250 | $0.0036250 | $0.0036550 | $0.0035250 |
| 2022-07-10 | $0.0036250 | $0.0034850 | $0.0036250 | $0.0034100 |
| 2022-07-11 | $0.0034850 | $0.0032050 | $0.0034850 | $0.0031850 |
| 2022-07-12 | $0.0032050 | $0.0031350 | $0.0032650 | $0.0031350 |
| 2022-07-13 | $0.0031350 | $0.0033200 | $0.0033200 | $0.0030850 |
| 2022-07-14 | $0.0033200 | $0.0034650 | $0.0034900 | $0.0032800 |
| 2022-07-15 | $0.0034650 | $0.0035750 | $0.0036550 | $0.0034450 |
| 2022-07-16 | $0.0035750 | $0.0036400 | $0.0037500 | $0.0034750 |
| 2022-07-17 | $0.0036400 | $0.0035350 | $0.0037300 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038350 | $0.0038700 | $0.0035350 |
| 2022-07-19 | $0.0038350 | $0.0040140 | $0.0040510 | $0.0036850 |
| 2022-07-20 | $0.0040140 | $0.0041280 | $0.0046790 | $0.0040140 |
| 2022-07-21 | $0.0041280 | $0.0043060 | $0.0043460 | $0.0040340 |
| 2022-07-22 | $0.0043060 | $0.0040700 | $0.0043450 | $0.0040040 |
| 2022-07-23 | $0.0040700 | $0.0040310 | $0.0042150 | $0.0039000 |
| 2022-07-24 | $0.0040310 | $0.0039830 | $0.0041720 | $0.0039590 |
| 2022-07-25 | $0.0039830 | $0.0036550 | $0.0040120 | $0.0036500 |
| 2022-07-26 | $0.0036550 | $0.0037260 | $0.0037260 | $0.0035490 |
| 2022-07-27 | $0.0037260 | $0.0039150 | $0.0039150 | $0.0036010 |
| 2022-07-28 | $0.0039150 | $0.0041440 | $0.0042250 | $0.0038790 |
| 2022-07-29 | $0.0041440 | $0.0042320 | $0.0043230 | $0.0040630 |
| 2022-07-30 | $0.0042320 | $0.0042610 | $0.0045620 | $0.0041950 |
| 2022-07-31 | $0.0042610 | $0.0042460 | $0.0044690 | $0.0041790 |
| 2022-08-01 | $0.0042460 | $0.0042820 | $0.0043980 | $0.0041690 |
| 2022-08-02 | $0.0042820 | $0.0040780 | $0.0043030 | $0.0039760 |
| 2022-08-03 | $0.0040780 | $0.0041200 | $0.0042580 | $0.0039680 |
| 2022-08-04 | $0.0041200 | $0.0041950 | $0.0042600 | $0.0040650 |
| 2022-08-05 | $0.0041950 | $0.0044600 | $0.0044740 | $0.0041440 |
| 2022-08-06 | $0.0044600 | $0.0043300 | $0.0045000 | $0.0043210 |
| 2022-08-07 | $0.0043300 | $0.0043510 | $0.0044300 | $0.0042730 |
| 2022-08-08 | $0.0043510 | $0.0046170 | $0.0048820 | $0.0043390 |
| 2022-08-09 | $0.0046170 | $0.0043650 | $0.0046690 | $0.0043060 |
| 2022-08-10 | $0.0043650 | $0.0045330 | $0.0045400 | $0.0042270 |
| 2022-08-11 | $0.0045330 | $0.0045840 | $0.0048200 | $0.0045100 |
| 2022-08-12 | $0.0045840 | $0.0046800 | $0.0047050 | $0.0045060 |
| 2022-08-13 | $0.0046800 | $0.0046380 | $0.0047280 | $0.0046170 |
| 2022-08-14 | $0.0046380 | $0.0045030 | $0.0047190 | $0.0044630 |
| 2022-08-15 | $0.0045030 | $0.0044590 | $0.0046450 | $0.0043950 |
| 2022-08-16 | $0.0044590 | $0.0043930 | $0.0044930 | $0.0043470 |
| 2022-08-17 | $0.0043930 | $0.0041880 | $0.0045360 | $0.0041630 |
| 2022-08-18 | $0.0041880 | $0.0040240 | $0.0042860 | $0.0039260 |
| 2022-08-19 | $0.0040240 | $0.0036990 | $0.0040330 | $0.0036720 |
| 2022-08-20 | $0.0036990 | $0.0037150 | $0.0038650 | $0.0036080 |
| 2022-08-21 | $0.0037150 | $0.0039900 | $0.0046020 | $0.0036720 |
| 2022-08-22 | $0.0039900 | $0.0037930 | $0.0039900 | $0.0036930 |
| 2022-08-23 | $0.0037930 | $0.0039070 | $0.0039300 | $0.0037010 |
| 2022-08-24 | $0.0039070 | $0.0038800 | $0.0039850 | $0.0038200 |
| 2022-08-25 | $0.0038800 | $0.0039210 | $0.0040250 | $0.0038640 |
| 2022-08-26 | $0.0039210 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2022-08-27 | $0.0036240 | $0.0036430 | $0.0037010 | $0.0035820 |
| 2022-08-28 | $0.0036430 | $0.0034830 | $0.0036710 | $0.0034820 |
| 2022-08-29 | $0.0034830 | $0.0037450 | $0.0037540 | $0.0034560 |
| 2022-08-30 | $0.0037450 | $0.0037110 | $0.0039300 | $0.0036750 |
| 2022-08-31 | $0.0037110 | $0.0036890 | $0.0038200 | $0.0036870 |
| 2022-09-01 | $0.0036890 | $0.0037290 | $0.0037430 | $0.0035840 |
| 2022-09-02 | $0.0037290 | $0.0037600 | $0.0038330 | $0.0036900 |
| 2022-09-03 | $0.0037600 | $0.0037780 | $0.0038030 | $0.0037010 |
| 2022-09-04 | $0.0037780 | $0.0038170 | $0.0038300 | $0.0037430 |
| 2022-09-05 | $0.0038170 | $0.0037450 | $0.0038700 | $0.0036670 |
| 2022-09-06 | $0.0037450 | $0.0034460 | $0.0038000 | $0.0034400 |
| 2022-09-07 | $0.0034460 | $0.0035910 | $0.0036350 | $0.0033710 |
| 2022-09-08 | $0.0035910 | $0.0036200 | $0.0036340 | $0.0034910 |
| 2022-09-09 | $0.0036200 | $0.0039140 | $0.0039550 | $0.0036090 |
| 2022-09-10 | $0.0039140 | $0.0038840 | $0.0039740 | $0.0038350 |
| 2022-09-11 | $0.0038840 | $0.0038630 | $0.0039410 | $0.0037710 |
| 2022-09-12 | $0.0038630 | $0.005278 | $0.005832 | $0.0037790 |
| 2022-09-13 | $0.005278 | $0.005712 | $0.006583 | $0.0046040 |
| 2022-09-14 | $0.005712 | $0.005220 | $0.006372 | $0.0048290 |
| 2022-09-15 | $0.005220 | $0.0047600 | $0.005418 | $0.0046450 |
| 2022-09-16 | $0.0047600 | $0.005070 | $0.005312 | $0.0047210 |
| 2022-09-17 | $0.005070 | $0.005610 | $0.005878 | $0.005070 |
| 2022-09-18 | $0.005610 | $0.005055 | $0.005724 | $0.0049850 |
| 2022-09-19 | $0.005055 | $0.0047850 | $0.005259 | $0.0047400 |
| 2022-09-20 | $0.0047850 | $0.0045650 | $0.0048210 | $0.0043910 |
| 2022-09-21 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-09-22 | $0.0048180 | $0.005023 | $0.005078 | $0.0046990 |
| 2022-09-23 | $0.005023 | $0.0048810 | $0.005065 | $0.0046740 |
| 2022-09-24 | $0.0048810 | $0.0048800 | $0.0048810 | $0.0048800 |
Märkte
Reef Crypto Market
| Pair | Austausch |
|---|---|
| REEF/USDT | aax |
| REEF/USDT | bilaxy |
| REEF/BIDR | binance |
| REEF/BTC | binance |
| REEF/BUSD | binance |
| REEF/TRY | binance |
| REEF/USDT | binance |
| REEF/BTC | bitcoincom |
| REEF/USDT | bitcoincom |
| REEF/USD | bitfinex |
| REEF/USDT | bitfinex |
| REEF/ETH | bitmart |
| REEF/USDT | bitmart |
| REEF/USDT | bkex |
| REEF/USDT | digifinex |
| REEF/USD | ftx |
| REEF/ETH | gateio |
| REEF/USDT | gateio |
| REEF/BTC | hitbtc |
| REEF/USDT | hitbtc |
| REEF/BTC | huobikorea |
| REEF/ETH | huobikorea |
| REEF/USDT | huobikorea |
| REEF/BTC | huobipro |
| REEF/ETH | huobipro |
| REEF/USDT | huobipro |
| REEF/BTC | kucoin |
| REEF/USDT | kucoin |
| REEF/USDT | lbank |
| REEF/USDT | poloniex |
Reef News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen