ROBET Coin Values ROBET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieRoBET Crypto Coin Rank 1620
Webseite
Weißes Papier
798,697 ROBET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RoBET
RoBET valuesUSD Preis $ 0.0742
$ 0.0742
RoBET BTC Preis 0.00000802
0.00000802
RoBET 24h Vol $ 1
$ 1
RoBET Marktkapitalisierung $ 59,235
$ 59,235
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.41 %
7 d
-5.41 %
Heute RoBET Preis in US-Dollar ist derzeit
0.0742
USD, und wenn in konvertiert Bitcoin ist
0.00000802
BTC. Insgesamt 798,697 ROBET sind derzeit auf dem Markt im Umlauf. RoBET Die Preise erfahren derzeit eine Änderung von -5.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RoBET wurde gehandelt Krypto-Austausch. Erhalten RoBET's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ROBET Diagramme
RoBET Preis Diagramme
ROBET Hoch / Niedrig Preis Chart
RoBET Preis Hoch / Niedrig Preis Chart
Historische Daten
RoBET Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $31.46 | $31.05 | $31.05 | $31.05 |
| 2021-10-17 | $31.05 | $31.38 | $31.38 | $31.38 |
| 2021-10-18 | $31.38 | $31.64 | $31.64 | $31.64 |
| 2021-10-19 | $31.64 | $32.78 | $32.78 | $32.78 |
| 2021-10-20 | $32.78 | $33.67 | $33.67 | $33.67 |
| 2021-10-21 | $33.67 | $31.76 | $31.76 | $31.76 |
| 2021-10-22 | $31.76 | $30.95 | $30.95 | $30.95 |
| 2021-10-23 | $30.95 | $31.27 | $31.27 | $31.27 |
| 2021-10-24 | $31.27 | $31.04 | $31.04 | $31.04 |
| 2021-10-25 | $31.04 | $32.18 | $32.18 | $32.18 |
| 2021-10-26 | $32.18 | $30.76 | $30.76 | $30.76 |
| 2021-10-27 | $30.76 | $29.82 | $29.82 | $29.82 |
| 2021-10-28 | $29.82 | $30.91 | $30.91 | $30.91 |
| 2021-10-29 | $30.91 | $31.76 | $31.76 | $31.76 |
| 2021-10-30 | $31.76 | $31.56 | $31.56 | $31.56 |
| 2021-10-31 | $31.56 | $31.29 | $31.29 | $31.29 |
| 2021-11-01 | $31.29 | $31.09 | $31.09 | $31.09 |
| 2021-11-02 | $31.09 | $32.26 | $32.26 | $32.26 |
| 2021-11-03 | $32.26 | $32.09 | $32.09 | $32.09 |
| 2021-11-04 | $32.09 | $31.34 | $31.34 | $31.34 |
| 2021-11-05 | $31.34 | $31.12 | $31.12 | $31.12 |
| 2021-11-06 | $31.12 | $31.38 | $31.38 | $31.38 |
| 2021-11-07 | $31.38 | $33.92 | $33.94 | $31.38 |
| 2021-11-08 | $32.28 | $34.45 | $34.45 | $34.45 |
| 2021-11-09 | $34.45 | $34.14 | $34.14 | $34.14 |
| 2021-11-10 | $34.14 | $37.07 | $37.07 | $34.14 |
| 2021-11-11 | $33.11 | $33.06 | $33.06 | $33.06 |
| 2021-11-12 | $33.06 | $32.72 | $32.72 | $32.72 |
| 2021-11-13 | $32.72 | $32.85 | $32.85 | $32.85 |
| 2021-11-14 | $32.85 | $33.41 | $33.41 | $33.41 |
| 2021-11-15 | $33.41 | $32.44 | $32.44 | $32.44 |
| 2021-11-16 | $32.44 | $30.66 | $30.66 | $30.66 |
| 2021-11-17 | $30.66 | $30.79 | $30.79 | $30.79 |
| 2021-11-18 | $30.79 | $29.03 | $29.03 | $29.03 |
| 2021-11-19 | $29.03 | $29.65 | $29.65 | $29.65 |
| 2021-11-20 | $29.65 | $30.48 | $30.48 | $30.48 |
| 2021-11-21 | $30.48 | $29.94 | $29.94 | $29.94 |
| 2021-11-22 | $29.94 | $28.71 | $28.71 | $28.71 |
| 2021-11-23 | $28.71 | $29.36 | $29.36 | $29.36 |
| 2021-11-24 | $29.36 | $29.16 | $29.16 | $29.16 |
| 2021-11-25 | $29.16 | $30.07 | $30.07 | $30.07 |
| 2021-11-26 | $30.07 | $27.43 | $27.43 | $27.43 |
| 2021-11-27 | $27.43 | $27.95 | $27.95 | $27.95 |
| 2021-11-28 | $27.95 | $29.24 | $29.24 | $29.24 |
| 2021-11-29 | $29.24 | $29.50 | $29.50 | $29.50 |
| 2021-11-30 | $29.50 | $29.06 | $29.06 | $29.06 |
| 2021-12-01 | $29.06 | $29.19 | $29.19 | $29.19 |
| 2021-12-02 | $29.19 | $28.83 | $28.83 | $28.83 |
| 2021-12-03 | $28.83 | $27.37 | $27.37 | $27.37 |
| 2021-12-04 | $27.37 | $25.11 | $25.11 | $25.11 |
| 2021-12-05 | $25.11 | $25.23 | $25.23 | $25.23 |
| 2021-12-06 | $25.23 | $25.78 | $25.78 | $25.78 |
| 2021-12-07 | $25.78 | $25.82 | $25.82 | $25.82 |
| 2021-12-08 | $25.82 | $25.76 | $25.76 | $25.76 |
| 2021-12-09 | $25.76 | $24.27 | $24.27 | $24.27 |
| 2021-12-10 | $24.27 | $24.07 | $24.07 | $24.07 |
| 2021-12-11 | $24.07 | $25.19 | $25.19 | $25.19 |
| 2021-12-12 | $25.19 | $25.56 | $25.56 | $25.56 |
| 2021-12-13 | $25.56 | $23.83 | $23.83 | $23.83 |
| 2021-12-14 | $23.83 | $24.68 | $24.68 | $24.68 |
| 2021-12-15 | $24.68 | $24.93 | $24.93 | $24.93 |
| 2021-12-16 | $24.93 | $24.29 | $24.29 | $24.29 |
| 2021-12-17 | $24.29 | $23.54 | $23.54 | $23.54 |
| 2021-12-18 | $23.54 | $23.90 | $23.90 | $23.90 |
| 2021-12-19 | $23.90 | $23.82 | $23.82 | $23.82 |
| 2021-12-20 | $23.82 | $23.93 | $23.93 | $23.93 |
| 2021-12-21 | $23.93 | $24.95 | $24.95 | $24.95 |
| 2021-12-22 | $24.95 | $24.79 | $24.79 | $24.79 |
| 2021-12-23 | $24.79 | $25.92 | $25.92 | $25.92 |
| 2021-12-24 | $25.92 | $25.93 | $25.93 | $25.93 |
| 2021-12-25 | $25.93 | $25.72 | $25.72 | $25.72 |
| 2021-12-26 | $25.72 | $25.90 | $25.90 | $25.90 |
| 2021-12-27 | $25.90 | $25.86 | $25.86 | $25.86 |
| 2021-12-28 | $25.86 | $24.24 | $24.24 | $24.24 |
| 2021-12-29 | $24.24 | $23.70 | $23.70 | $23.70 |
| 2021-12-30 | $23.70 | $24.04 | $24.04 | $24.04 |
| 2021-12-31 | $24.04 | $23.56 | $23.56 | $23.56 |
| 2022-01-01 | $23.56 | $24.35 | $24.35 | $24.35 |
| 2022-01-02 | $24.35 | $26.19 | $26.33 | $24.35 |
| 2022-01-03 | $24.13 | $23.69 | $23.69 | $23.69 |
| 2022-01-04 | $23.69 | $23.37 | $23.37 | $23.37 |
| 2022-01-05 | $23.37 | $22.15 | $22.15 | $22.15 |
| 2022-01-06 | $22.15 | $21.98 | $21.98 | $21.98 |
| 2022-01-07 | $21.98 | $21.19 | $21.19 | $21.19 |
| 2022-01-08 | $21.19 | $21.26 | $21.26 | $21.26 |
| 2022-01-09 | $21.26 | $21.35 | $21.35 | $21.35 |
| 2022-01-10 | $21.35 | $21.33 | $21.33 | $21.33 |
| 2022-01-11 | $21.33 | $21.80 | $21.80 | $21.80 |
| 2022-01-12 | $21.80 | $22.40 | $22.40 | $22.40 |
| 2022-01-13 | $22.40 | $21.71 | $21.71 | $21.71 |
| 2022-01-14 | $21.71 | $21.98 | $21.98 | $21.98 |
| 2022-01-15 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-16 | $21.98 | $23.72 | $23.77 | $21.98 |
| 2022-01-17 | $21.98 | $21.53 | $21.53 | $21.53 |
| 2022-01-18 | $21.53 | $21.61 | $21.61 | $21.61 |
| 2022-01-19 | $21.61 | $21.25 | $21.25 | $21.25 |
| 2022-01-20 | $21.25 | $20.76 | $20.76 | $20.76 |
| 2022-01-21 | $20.76 | $18.60 | $18.60 | $18.60 |
| 2022-01-22 | $18.60 | $17.89 | $17.89 | $17.89 |
| 2022-01-23 | $17.89 | $18.51 | $18.51 | $18.51 |
| 2022-01-24 | $18.51 | $18.72 | $18.72 | $18.72 |
| 2022-01-25 | $18.72 | $20.14 | $20.24 | $18.72 |
| 2022-01-27 | $18.78 | $18.97 | $18.97 | $18.97 |
| 2022-01-28 | $18.97 | $19.25 | $19.25 | $19.25 |
| 2022-01-29 | $19.25 | $19.47 | $19.47 | $19.47 |
| 2022-01-30 | $19.47 | $19.33 | $19.33 | $19.33 |
| 2022-01-31 | $19.33 | $20.80 | $20.92 | $19.33 |
| 2022-02-02 | $19.75 | $18.83 | $18.83 | $18.83 |
| 2022-02-03 | $18.83 | $19.04 | $19.04 | $19.04 |
| 2022-02-04 | $19.04 | $21.21 | $21.21 | $21.21 |
| 2022-02-05 | $21.21 | $22.93 | $23.01 | $21.21 |
| 2022-02-06 | $21.12 | $21.63 | $21.63 | $21.63 |
| 2022-02-07 | $21.63 | $22.37 | $22.37 | $22.37 |
| 2022-02-08 | $22.37 | $22.48 | $22.48 | $22.48 |
| 2022-02-09 | $22.48 | $22.66 | $22.66 | $22.66 |
| 2022-02-10 | $22.66 | $24.31 | $24.50 | $22.66 |
| 2022-02-11 | $22.20 | $21.62 | $21.62 | $21.62 |
| 2022-02-12 | $21.62 | $21.54 | $21.54 | $21.54 |
| 2022-02-13 | $21.54 | $23.25 | $23.28 | $21.54 |
| 2022-02-14 | $21.46 | $21.70 | $21.70 | $21.70 |
| 2022-02-15 | $21.70 | $22.73 | $22.73 | $22.73 |
| 2022-02-16 | $22.73 | $22.39 | $22.39 | $22.39 |
| 2022-02-17 | $22.39 | $20.68 | $20.68 | $20.68 |
| 2022-02-18 | $20.68 | $20.40 | $20.40 | $20.40 |
| 2022-02-19 | $20.40 | $20.45 | $20.45 | $20.45 |
| 2022-02-20 | $20.45 | $19.58 | $19.58 | $19.58 |
| 2022-02-21 | $19.58 | $21.20 | $21.20 | $19.58 |
| 2022-02-22 | $18.89 | $19.52 | $19.52 | $19.52 |
| 2022-02-23 | $19.52 | $19.01 | $19.01 | $19.01 |
| 2022-02-24 | $19.01 | $19.56 | $19.56 | $19.56 |
| 2022-02-25 | $19.56 | $20.01 | $20.01 | $20.01 |
| 2022-02-26 | $20.01 | $19.96 | $19.96 | $19.96 |
| 2022-02-27 | $19.96 | $19.23 | $19.23 | $19.23 |
| 2022-02-28 | $19.23 | $22.03 | $22.03 | $22.03 |
| 2022-03-01 | $22.03 | $22.66 | $22.66 | $22.66 |
| 2022-03-02 | $22.66 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.66 | $21.66 | $21.66 |
| 2022-03-04 | $21.66 | $19.97 | $19.97 | $19.97 |
| 2022-03-05 | $19.97 | $21.52 | $21.60 | $19.97 |
| 2022-03-06 | $20.10 | $19.60 | $19.60 | $19.60 |
| 2022-03-07 | $19.60 | $19.40 | $19.40 | $19.40 |
| 2022-03-08 | $19.40 | $19.76 | $19.76 | $19.76 |
| 2022-03-09 | $19.76 | $21.40 | $21.40 | $21.40 |
| 2022-03-10 | $21.40 | $20.12 | $20.12 | $20.12 |
| 2022-03-11 | $20.12 | $19.76 | $19.76 | $19.76 |
| 2022-03-12 | $19.76 | $19.79 | $19.79 | $19.79 |
| 2022-03-13 | $19.79 | $19.28 | $19.28 | $19.28 |
| 2022-03-14 | $19.28 | $20.25 | $20.25 | $20.25 |
| 2022-03-15 | $20.25 | $20.05 | $20.05 | $20.05 |
| 2022-03-16 | $20.05 | $20.98 | $20.98 | $20.98 |
| 2022-03-17 | $20.98 | $20.89 | $20.89 | $20.89 |
| 2022-03-18 | $20.89 | $21.31 | $21.31 | $21.31 |
| 2022-03-19 | $21.31 | $23.05 | $23.07 | $21.31 |
| 2022-03-20 | $21.54 | $21.03 | $21.03 | $21.03 |
| 2022-03-21 | $21.03 | $20.93 | $20.93 | $20.93 |
| 2022-03-22 | $20.93 | $21.61 | $21.61 | $21.61 |
| 2022-03-23 | $21.61 | $21.88 | $21.88 | $21.88 |
| 2022-03-24 | $21.88 | $22.44 | $22.44 | $22.44 |
| 2022-03-25 | $22.44 | $22.61 | $22.61 | $22.61 |
| 2022-03-26 | $22.61 | $22.72 | $22.72 | $22.72 |
| 2022-03-27 | $22.72 | $23.89 | $23.89 | $23.89 |
| 2022-03-28 | $23.89 | $24.04 | $24.04 | $24.04 |
| 2022-03-29 | $24.04 | $24.20 | $24.20 | $24.20 |
| 2022-03-30 | $24.20 | $24.00 | $24.00 | $24.00 |
| 2022-03-31 | $24.00 | $23.22 | $23.22 | $23.22 |
| 2022-04-01 | $23.22 | $23.61 | $23.61 | $23.61 |
| 2022-04-02 | $23.61 | $23.37 | $23.37 | $23.37 |
| 2022-04-03 | $23.37 | $23.67 | $23.67 | $23.67 |
| 2022-04-04 | $23.67 | $23.77 | $23.77 | $23.77 |
| 2022-04-05 | $23.77 | $23.21 | $23.21 | $23.21 |
| 2022-04-06 | $23.21 | $22.02 | $22.02 | $22.02 |
| 2022-04-07 | $22.02 | $23.91 | $23.94 | $22.02 |
| 2022-04-08 | $22.17 | $21.56 | $21.56 | $21.56 |
| 2022-04-09 | $21.56 | $21.81 | $21.81 | $21.81 |
| 2022-04-10 | $21.81 | $21.56 | $21.56 | $21.56 |
| 2022-04-11 | $21.50 | $20.16 | $20.16 | $20.16 |
| 2022-04-12 | $20.16 | $20.44 | $20.44 | $20.44 |
| 2022-04-13 | $20.44 | $20.99 | $20.99 | $20.99 |
| 2022-04-14 | $20.99 | $20.38 | $20.38 | $20.38 |
| 2022-04-15 | $20.38 | $20.69 | $20.69 | $20.69 |
| 2022-04-16 | $20.69 | $20.60 | $20.60 | $20.60 |
| 2022-04-17 | $20.60 | $20.24 | $20.24 | $20.24 |
| 2022-04-18 | $20.24 | $21.91 | $21.91 | $20.24 |
| 2022-04-19 | $20.81 | $21.17 | $21.17 | $21.17 |
| 2022-04-20 | $21.17 | $21.10 | $21.10 | $21.10 |
| 2022-04-21 | $21.10 | $20.65 | $20.65 | $20.65 |
| 2022-04-22 | $20.65 | $20.26 | $20.26 | $20.26 |
| 2022-04-23 | $20.26 | $20.12 | $20.12 | $20.12 |
| 2022-04-24 | $20.12 | $20.13 | $20.13 | $20.13 |
| 2022-04-25 | $20.13 | $20.62 | $20.62 | $20.62 |
| 2022-04-26 | $20.62 | $19.44 | $19.44 | $19.44 |
| 2022-04-27 | $19.44 | $20.02 | $20.02 | $20.02 |
| 2022-04-28 | $20.02 | $20.27 | $20.27 | $20.27 |
| 2022-04-29 | $20.27 | $19.68 | $19.68 | $19.68 |
| 2022-04-30 | $19.68 | $19.20 | $19.20 | $19.20 |
| 2022-05-01 | $19.20 | $19.63 | $19.63 | $19.63 |
| 2022-05-02 | $19.63 | $19.64 | $19.64 | $19.64 |
| 2022-05-03 | $19.64 | $19.24 | $19.24 | $19.24 |
| 2022-05-04 | $19.24 | $20.24 | $20.24 | $20.24 |
| 2022-05-05 | $20.24 | $18.64 | $18.64 | $18.64 |
| 2022-05-06 | $18.64 | $18.37 | $18.37 | $18.37 |
| 2022-05-07 | $18.37 | $18.09 | $18.09 | $18.09 |
| 2022-05-08 | $18.09 | $17.36 | $17.36 | $17.36 |
| 2022-05-09 | $17.36 | $15.34 | $15.34 | $15.34 |
| 2022-05-10 | $15.34 | $15.82 | $15.82 | $15.82 |
| 2022-05-11 | $15.82 | $14.80 | $14.80 | $14.80 |
| 2022-05-12 | $14.80 | $14.75 | $14.75 | $14.75 |
| 2022-05-13 | $14.75 | $14.91 | $14.91 | $14.91 |
| 2022-05-14 | $14.91 | $15.33 | $15.33 | $15.33 |
| 2022-05-15 | $15.33 | $15.96 | $15.96 | $15.96 |
| 2022-05-16 | $15.96 | $15.22 | $15.22 | $15.22 |
| 2022-05-17 | $15.22 | $15.51 | $15.51 | $15.51 |
| 2022-05-18 | $15.51 | $14.62 | $14.62 | $14.62 |
| 2022-05-19 | $14.62 | $15.44 | $15.44 | $15.44 |
| 2022-05-20 | $15.44 | $14.87 | $14.87 | $14.87 |
| 2022-05-21 | $14.87 | $15.00 | $15.00 | $15.00 |
| 2022-05-22 | $15.00 | $15.43 | $15.43 | $15.43 |
| 2022-05-23 | $15.43 | $14.83 | $14.83 | $14.83 |
| 2022-05-24 | $14.83 | $15.11 | $15.11 | $15.11 |
| 2022-05-25 | $15.11 | $15.05 | $15.05 | $15.05 |
| 2022-05-26 | $15.05 | $14.89 | $14.89 | $14.89 |
| 2022-05-27 | $14.89 | $14.58 | $14.58 | $14.58 |
| 2022-05-28 | $14.58 | $14.80 | $14.80 | $14.80 |
| 2022-05-29 | $14.80 | $15.02 | $15.02 | $15.02 |
| 2022-05-30 | $15.02 | $16.18 | $16.18 | $16.18 |
| 2022-05-31 | $16.18 | $16.21 | $16.21 | $16.21 |
| 2022-06-01 | $16.21 | $15.19 | $15.19 | $15.19 |
| 2022-06-02 | $15.19 | $15.52 | $15.52 | $15.52 |
| 2022-06-03 | $15.52 | $15.14 | $15.14 | $15.14 |
| 2022-06-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-06-05 | $15.22 | $15.25 | $15.25 | $15.25 |
| 2022-06-06 | $15.25 | $15.99 | $15.99 | $15.99 |
| 2022-06-07 | $15.99 | $15.87 | $15.87 | $15.87 |
| 2022-06-08 | $15.87 | $15.40 | $15.40 | $15.40 |
| 2022-06-09 | $15.40 | $15.34 | $15.34 | $15.34 |
| 2022-06-10 | $15.34 | $14.82 | $14.82 | $14.82 |
| 2022-06-11 | $14.82 | $14.48 | $14.48 | $14.48 |
| 2022-06-12 | $14.48 | $13.56 | $13.56 | $13.56 |
| 2022-06-13 | $13.56 | $11.46 | $11.46 | $11.46 |
| 2022-06-14 | $11.46 | $11.28 | $11.28 | $11.28 |
| 2022-06-15 | $11.28 | $11.51 | $11.51 | $11.51 |
| 2022-06-16 | $11.51 | $10.39 | $10.39 | $10.39 |
| 2022-06-17 | $10.39 | $10.42 | $10.42 | $10.42 |
| 2022-06-18 | $10.42 | $9.67 | $9.67 | $9.67 |
| 2022-06-19 | $9.67 | $10.48 | $10.48 | $10.48 |
| 2022-06-20 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2022-06-21 | $10.48 | $10.56 | $10.56 | $10.56 |
| 2022-06-22 | $10.56 | $10.18 | $10.18 | $10.18 |
| 2022-06-23 | $10.18 | $10.76 | $10.76 | $10.76 |
| 2022-06-24 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2022-06-25 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2022-06-26 | $10.95 | $10.73 | $10.73 | $10.73 |
| 2022-06-27 | $10.73 | $10.57 | $10.57 | $10.57 |
| 2022-06-28 | $10.57 | $10.33 | $10.33 | $10.33 |
| 2022-06-29 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2022-06-30 | $10.25 | $10.15 | $10.15 | $10.15 |
| 2022-07-01 | $10.15 | $9.82 | $9.82 | $9.82 |
| 2022-07-02 | $9.82 | $9.81 | $9.81 | $9.81 |
| 2022-07-03 | $9.81 | $9.84 | $9.84 | $9.84 |
| 2022-07-04 | $9.84 | $10.31 | $10.31 | $10.31 |
| 2022-07-05 | $10.31 | $10.28 | $10.28 | $10.28 |
| 2022-07-06 | $10.28 | $10.48 | $10.48 | $10.48 |
| 2022-07-07 | $10.48 | $11.02 | $11.02 | $11.02 |
| 2022-07-08 | $11.02 | $11.01 | $11.01 | $11.01 |
| 2022-07-09 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2022-07-10 | $11.01 | $10.63 | $10.63 | $10.63 |
| 2022-07-11 | $10.63 | $10.17 | $10.17 | $10.17 |
| 2022-07-12 | $10.17 | $9.85 | $9.85 | $9.85 |
| 2022-07-13 | $9.85 | $10.32 | $10.32 | $10.32 |
| 2022-07-14 | $10.32 | $10.49 | $10.49 | $10.49 |
| 2022-07-15 | $10.49 | $10.62 | $10.62 | $10.62 |
| 2022-07-16 | $10.62 | $10.81 | $10.81 | $10.81 |
| 2022-07-17 | $10.81 | $10.60 | $10.60 | $10.60 |
| 2022-07-18 | $10.60 | $11.45 | $11.45 | $11.45 |
| 2022-07-19 | $11.45 | $11.93 | $11.93 | $11.93 |
| 2022-07-20 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2022-07-21 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2022-07-22 | $11.81 | $11.57 | $11.57 | $11.57 |
| 2022-07-23 | $11.57 | $11.45 | $11.45 | $11.45 |
| 2022-07-24 | $11.45 | $11.52 | $11.52 | $11.52 |
| 2022-07-25 | $11.52 | $10.87 | $10.87 | $10.87 |
| 2022-07-26 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2022-07-27 | $10.84 | $11.71 | $11.71 | $11.71 |
| 2022-07-28 | $11.71 | $12.17 | $12.17 | $12.17 |
| 2022-07-29 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2022-07-30 | $12.12 | $12.06 | $12.06 | $12.06 |
| 2022-07-31 | $12.06 | $11.89 | $11.89 | $11.89 |
| 2022-08-01 | $11.89 | $11.87 | $11.87 | $11.87 |
| 2022-08-02 | $11.87 | $11.73 | $11.73 | $11.73 |
| 2022-08-03 | $11.73 | $11.64 | $11.64 | $11.64 |
| 2022-08-04 | $11.64 | $11.54 | $11.54 | $11.54 |
| 2022-08-05 | $11.54 | $11.89 | $11.89 | $11.89 |
| 2022-08-06 | $11.89 | $11.71 | $11.71 | $11.71 |
| 2022-08-07 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2022-08-08 | $11.82 | $12.15 | $12.15 | $12.15 |
| 2022-08-09 | $12.15 | $11.81 | $11.81 | $11.81 |
| 2022-08-10 | $11.81 | $12.22 | $12.22 | $12.22 |
| 2022-08-11 | $12.22 | $12.21 | $12.21 | $12.21 |
| 2022-08-12 | $12.21 | $12.45 | $12.45 | $12.45 |
| 2022-08-13 | $12.45 | $12.47 | $12.47 | $12.47 |
| 2022-08-14 | $12.47 | $12.40 | $12.40 | $12.40 |
| 2022-08-15 | $12.40 | $12.29 | $12.29 | $12.29 |
| 2022-08-16 | $12.29 | $12.17 | $12.17 | $12.17 |
| 2022-08-17 | $12.17 | $11.90 | $11.90 | $11.90 |
| 2022-08-18 | $11.90 | $11.83 | $11.83 | $11.83 |
| 2022-08-19 | $11.83 | $10.63 | $10.63 | $10.63 |
| 2022-08-20 | $10.63 | $10.78 | $10.78 | $10.78 |
| 2022-08-21 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-08-22 | $10.97 | $10.91 | $10.91 | $10.91 |
| 2022-08-23 | $10.91 | $10.98 | $10.98 | $10.98 |
| 2022-08-24 | $10.98 | $10.90 | $10.90 | $10.90 |
| 2022-08-25 | $10.90 | $11.00 | $11.00 | $11.00 |
| 2022-08-26 | $11.00 | $11.85 | $11.89 | $11.00 |
| 2022-08-27 | $10.33 | $10.22 | $10.22 | $10.22 |
| 2022-08-28 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2022-08-29 | $9.97 | $10.35 | $10.35 | $10.35 |
| 2022-08-30 | $10.35 | $10.10 | $10.10 | $10.10 |
| 2022-08-31 | $10.10 | $10.23 | $10.23 | $10.23 |
| 2022-09-01 | $10.23 | $10.27 | $10.27 | $10.27 |
| 2022-09-02 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.12 | $10.12 | $10.12 |
| 2022-09-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2022-09-05 | $10.20 | $10.09 | $10.09 | $10.09 |
| 2022-09-06 | $10.09 | $9.58 | $9.58 | $9.58 |
| 2022-09-07 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2022-09-08 | $9.84 | $9.85 | $9.85 | $9.85 |
| 2022-09-09 | $9.85 | $10.90 | $10.90 | $10.90 |
| 2022-09-10 | $10.90 | $11.04 | $11.04 | $11.04 |
| 2022-09-11 | $11.04 | $11.14 | $11.14 | $11.14 |
| 2022-09-12 | $11.14 | $11.42 | $11.42 | $11.42 |
| 2022-09-13 | $11.42 | $10.29 | $10.29 | $10.29 |
| 2022-09-14 | $10.29 | $10.32 | $10.32 | $10.32 |
| 2022-09-15 | $10.32 | $10.05 | $10.05 | $10.05 |
| 2022-09-16 | $10.05 | $10.10 | $10.10 | $10.10 |
| 2022-09-17 | $10.10 | $10.26 | $10.26 | $10.26 |
| 2022-09-18 | $10.26 | $9.90 | $9.90 | $9.90 |
| 2022-09-19 | $9.90 | $9.97 | $9.97 | $9.97 |
| 2022-09-20 | $9.97 | $9.63 | $9.63 | $9.63 |
| 2022-09-21 | $9.63 | $10.44 | $10.45 | $9.63 |
| 2022-09-22 | $9.42 | $9.90 | $9.90 | $9.90 |
| 2022-09-23 | $9.90 | $9.84 | $9.84 | $9.84 |
| 2022-09-24 | $9.84 | $10.61 | $10.64 | $9.84 |
Märkte
RoBET Crypto Market
| Pair | Austausch |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
Description
RoBET Crypto ICO Description
RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.
ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.
Technologie
RoBET Crypto Technology
Sorry, detailed technology about RoBET is not currently available
Eigenschaften
RoBET Crypto Features
Sorry, detailed features about RoBET is not currently available
ICO Status
RoBET ICO Details
ICO Status
Finished
Token-Angebot
102102102
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Malta
Rechtsberater
N/A
Weißes Papier
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen