SIB Coin Values SIB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSIBCoin Crypto Coin Rank 1222
Webseite
18,520,953 SIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIBCoin
SIBCoin valuesUSD Preis $ 0.0203
$ 0.0203
SIBCoin BTC Preis 0.00000220
0.00000220
SIBCoin 24h Vol $ 990
$ 990
SIBCoin Marktkapitalisierung $ 376,778
$ 376,778
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.62 %
7 d
8.24 %
Heute SIBCoin Preis in US-Dollar ist derzeit
0.0203
USD, und wenn in konvertiert Bitcoin ist
0.00000220
BTC. Insgesamt 18,520,953 SIB sind derzeit auf dem Markt im Umlauf. SIBCoin Die Preise erfahren derzeit eine Änderung von -0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SIBCoin wurde gehandelt Krypto-Austausch. Erhalten SIBCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SIBCoin
Symbol
SIB
Algorithmus
X11GOST
BTC Preis
0.00000220 BTC
BTC Markt
41 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
18,520,953 SIB
1h
-0.09 %
24h
-0.62 %
7d
8.24 %
Reddit
N/A
Webseite
Share SIBCoin Price
SIB Diagramme
SIBCoin Preis Diagramme
SIB Hoch / Niedrig Preis Chart
SIBCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SIBCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0302300 | $0.0286100 | $0.0298300 | $0.0267900 |
| 2021-10-17 | $0.0286100 | $0.0283000 | $0.0289100 | $0.0276800 |
| 2021-10-18 | $0.0283000 | $0.0279200 | $0.0291600 | $0.0155100 |
| 2021-10-19 | $0.0279200 | $0.0263600 | $0.0289300 | $0.0257100 |
| 2021-10-20 | $0.0263600 | $0.0257500 | $0.0297100 | $0.0250900 |
| 2021-10-21 | $0.0257500 | $0.0236700 | $0.0242900 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0291300 | $0.0333800 | $0.0230600 |
| 2021-10-23 | $0.0291300 | $0.0282000 | $0.0318800 | $0.0282000 |
| 2021-10-24 | $0.0282000 | $0.0359100 | $0.0389500 | $0.0280000 |
| 2021-10-25 | $0.0359100 | $0.0328100 | $0.0372200 | $0.0302800 |
| 2021-10-26 | $0.0328100 | $0.0301600 | $0.0319700 | $0.0295500 |
| 2021-10-27 | $0.0301600 | $0.0409300 | $0.0467700 | $0.0286500 |
| 2021-10-28 | $0.0409300 | $0.0369700 | $0.0515 | $0.0278800 |
| 2021-10-29 | $0.0369700 | $0.0460900 | $0.0523 | $0.0379900 |
| 2021-10-30 | $0.0460900 | $0.0563 | $0.0569 | $0.0383700 |
| 2021-10-31 | $0.0563 | $0.0515 | $0.0564 | $0.0503 |
| 2021-11-01 | $0.0515 | $0.0451100 | $0.0512 | $0.0438900 |
| 2021-11-02 | $0.0451100 | $0.0398500 | $0.0474500 | $0.0322600 |
| 2021-11-03 | $0.0398500 | $0.0358700 | $0.0427900 | $0.0352400 |
| 2021-11-04 | $0.0358700 | $0.0374800 | $0.0405600 | $0.0350300 |
| 2021-11-05 | $0.0374800 | $0.0347800 | $0.0396600 | $0.0347800 |
| 2021-11-06 | $0.0347800 | $0.0393800 | $0.0412200 | $0.0350700 |
| 2021-11-07 | $0.0393800 | $0.0394000 | $0.0394000 | $0.0393500 |
| 2021-11-08 | $0.0367200 | $0.0378300 | $0.0398500 | $0.0364800 |
| 2021-11-09 | $0.0378300 | $0.0374900 | $0.0374900 | $0.0361500 |
| 2021-11-10 | $0.0374900 | $0.0374400 | $0.0376400 | $0.0374300 |
| 2021-11-11 | $0.0389600 | $0.0363000 | $0.0427800 | $0.0298200 |
| 2021-11-12 | $0.0363000 | $0.0346400 | $0.0404200 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0367100 | $0.0380000 | $0.0334900 |
| 2021-11-14 | $0.0367100 | $0.0366900 | $0.0373400 | $0.0360300 |
| 2021-11-15 | $0.0366900 | $0.0349900 | $0.0362600 | $0.0349900 |
| 2021-11-16 | $0.0349900 | $0.0342600 | $0.0342600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0344100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0267600 | $0.0318800 | $0.0153700 |
| 2021-11-19 | $0.0267600 | $0.0313900 | $0.0331400 | $0.0273200 |
| 2021-11-20 | $0.0313900 | $0.0274900 | $0.0322800 | $0.0227100 |
| 2021-11-21 | $0.0274900 | $0.0246500 | $0.0270000 | $0.0234800 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0247700 | $0.0214000 |
| 2021-11-23 | $0.0236500 | $0.0207200 | $0.0241800 | $0.0172700 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0234400 | $0.0200100 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0235900 | $0.0176900 |
| 2021-11-26 | $0.0206400 | $0.0188300 | $0.0204400 | $0.0177500 |
| 2021-11-27 | $0.0188300 | $0.0175400 | $0.0208300 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0212100 | $0.0212100 | $0.0183500 |
| 2021-11-29 | $0.0212100 | $0.0214000 | $0.0214000 | $0.0202400 |
| 2021-11-30 | $0.0214000 | $0.0205100 | $0.0216500 | $0.0199400 |
| 2021-12-01 | $0.0205100 | $0.0217300 | $0.0217300 | $0.0200100 |
| 2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0192200 |
| 2021-12-03 | $0.0214800 | $0.0177100 | $0.0203900 | $0.008586 |
| 2021-12-04 | $0.0177100 | $0.0157100 | $0.0166900 | $0.0127600 |
| 2021-12-05 | $0.0157600 | $0.0237400 | $0.0272100 | $0.0148400 |
| 2021-12-06 | $0.0237400 | $0.0252800 | $0.0460000 | $0.0217400 |
| 2021-12-07 | $0.0252800 | $0.0202500 | $0.0253200 | $0.0187300 |
| 2021-12-08 | $0.0202500 | $0.0191900 | $0.0222300 | $0.0186900 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0199900 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0179300 | $0.0188800 | $0.0174600 |
| 2021-12-11 | $0.0179300 | $0.0217400 | $0.0222300 | $0.0187700 |
| 2021-12-12 | $0.0217400 | $0.0230500 | $0.0230500 | $0.0205500 |
| 2021-12-13 | $0.0230500 | $0.0205600 | $0.0215000 | $0.0191600 |
| 2021-12-14 | $0.0205600 | $0.0227400 | $0.0227400 | $0.0198400 |
| 2021-12-15 | $0.0227400 | $0.0224900 | $0.0234600 | $0.0215100 |
| 2021-12-16 | $0.0224900 | $0.0204800 | $0.0219100 | $0.0200100 |
| 2021-12-17 | $0.0204800 | $0.0203100 | $0.0203100 | $0.0193900 |
| 2021-12-18 | $0.0203100 | $0.0201500 | $0.0215600 | $0.0201500 |
| 2021-12-19 | $0.0201500 | $0.0196100 | $0.0200800 | $0.0191500 |
| 2021-12-20 | $0.0196100 | $0.0197000 | $0.0201700 | $0.0192300 |
| 2021-12-21 | $0.0197000 | $0.0200600 | $0.0205500 | $0.0200600 |
| 2021-12-22 | $0.0200600 | $0.0194500 | $0.0199300 | $0.0155600 |
| 2021-12-23 | $0.0194500 | $0.0193200 | $0.0203300 | $0.0177900 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0162700 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0196700 | $0.0181600 |
| 2021-12-26 | $0.0186600 | $0.0177800 | $0.0193000 | $0.0162500 |
| 2021-12-27 | $0.0177800 | $0.0182600 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0182600 | $0.0166400 | $0.0185400 | $0.0156900 |
| 2021-12-29 | $0.0166400 | $0.0176600 | $0.0181200 | $0.0162700 |
| 2021-12-30 | $0.0176600 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-12-31 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0157100 |
| 2022-01-01 | $0.0170900 | $0.0162300 | $0.0181400 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0161600 | $0.0162400 | $0.0161600 |
| 2022-01-03 | $0.0165600 | $0.0185800 | $0.0190400 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0169600 | $0.0252000 | $0.0146600 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0195400 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0163800 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0153700 | $0.0120500 |
| 2022-01-08 | $0.0149600 | $0.0129200 | $0.0150100 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0134000 | $0.0146500 | $0.0125600 |
| 2022-01-10 | $0.0134000 | $0.0125500 | $0.0142200 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0145300 | $0.0149600 | $0.0128200 |
| 2022-01-12 | $0.0145300 | $0.0144900 | $0.0149300 | $0.0131800 |
| 2022-01-13 | $0.0144900 | $0.0136200 | $0.0144800 | $0.0127700 |
| 2022-01-14 | $0.0136200 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0133500 | $0.0133700 | $0.0133400 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0126700 |
| 2022-01-18 | $0.0139300 | $0.0135600 | $0.0144100 | $0.0127100 |
| 2022-01-19 | $0.0135600 | $0.0129200 | $0.0133400 | $0.0125000 |
| 2022-01-20 | $0.0129200 | $0.0122100 | $0.0130200 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0116700 | $0.0124000 | $0.0109400 |
| 2022-01-22 | $0.0116700 | $0.0105200 | $0.0112200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0116100 | $0.0123400 | $0.009072 |
| 2022-01-24 | $0.0116100 | $0.0099100 | $0.0124800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.009850 | $0.0099120 | $0.009838 |
| 2022-01-27 | $0.0110500 | $0.0107900 | $0.0115300 | $0.0100400 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0117000 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0114600 | $0.0114600 | $0.0106900 |
| 2022-01-30 | $0.0114600 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0109500 | $0.0110100 | $0.0109300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0114400 | $0.0099680 |
| 2022-02-03 | $0.0107100 | $0.0104500 | $0.0108300 | $0.009332 |
| 2022-02-04 | $0.0104500 | $0.0124800 | $0.0124800 | $0.0112300 |
| 2022-02-05 | $0.0124800 | $0.0120900 | $0.0125000 | $0.0120000 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0127200 | $0.0136000 | $0.0109700 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0136600 | $0.0110200 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0137700 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0130600 | $0.0134900 | $0.0126200 |
| 2022-02-11 | $0.0130600 | $0.0118700 | $0.0131400 | $0.0114500 |
| 2022-02-12 | $0.0118700 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-02-13 | $0.0122500 | $0.0122200 | $0.0122500 | $0.0122000 |
| 2022-02-14 | $0.0109400 | $0.0131900 | $0.0131900 | $0.0110600 |
| 2022-02-15 | $0.0131900 | $0.0133700 | $0.0138200 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0140500 | $0.0153600 | $0.0131700 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0120000 | $0.0132000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0108300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0099970 | $0.0100000 | $0.0099370 |
| 2022-02-22 | $0.0107400 | $0.0107100 | $0.0114800 | $0.0107100 |
| 2022-02-23 | $0.0107100 | $0.0111800 | $0.0119300 | $0.0104400 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0107400 |
| 2022-02-25 | $0.0115100 | $0.0121600 | $0.0125600 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0172200 | $0.0227000 | $0.0105700 |
| 2022-02-27 | $0.0172200 | $0.0558 | $0.0570 | $0.0113100 |
| 2022-02-28 | $0.0558 | $0.0536 | $0.0713 | $0.0328200 |
| 2022-03-01 | $0.0536 | $0.0684 | $0.0733 | $0.0328800 |
| 2022-03-02 | $0.0684 | $0.1032000 | $0.1107000 | $0.0672 |
| 2022-03-03 | $0.1032000 | $0.3440000 | $0.4417000 | $0.0934 |
| 2022-03-04 | $0.3440000 | $0.1100000 | $0.4072000 | $0.0865 |
| 2022-03-05 | $0.1100000 | $0.1259000 | $0.1293000 | $0.0974 |
| 2022-03-06 | $0.1340000 | $0.1749000 | $0.2471000 | $0.1295000 |
| 2022-03-07 | $0.1749000 | $0.1464000 | $0.2088000 | $0.1308000 |
| 2022-03-08 | $0.1464000 | $0.1503000 | $0.1643000 | $0.1434000 |
| 2022-03-09 | $0.1503000 | $0.1381000 | $0.1641000 | $0.1074000 |
| 2022-03-10 | $0.1381000 | $0.1113000 | $0.1299000 | $0.1042000 |
| 2022-03-11 | $0.1112000 | $0.0891 | $0.1158000 | $0.0763 |
| 2022-03-12 | $0.0891 | $0.1292000 | $0.1296000 | $0.0893 |
| 2022-03-13 | $0.1292000 | $0.1036000 | $0.1395000 | $0.0835 |
| 2022-03-14 | $0.1036000 | $0.1068000 | $0.1239000 | $0.1000000 |
| 2022-03-15 | $0.1068000 | $0.1062000 | $0.1152000 | $0.0994700 |
| 2022-03-16 | $0.1062000 | $0.0991300 | $0.1115000 | $0.0901 |
| 2022-03-17 | $0.0991300 | $0.0897 | $0.1020000 | $0.0827 |
| 2022-03-18 | $0.0897 | $0.0539 | $0.0924 | $0.0539 |
| 2022-03-19 | $0.0539 | $0.0540 | $0.0561 | $0.0484700 |
| 2022-03-20 | $0.0655 | $0.0619 | $0.0808 | $0.0412400 |
| 2022-03-21 | $0.0619 | $0.0542 | $0.0653 | $0.0480200 |
| 2022-03-22 | $0.0542 | $0.0530 | $0.0572 | $0.0495800 |
| 2022-03-23 | $0.0530 | $0.0437600 | $0.0549 | $0.0334700 |
| 2022-03-24 | $0.0437600 | $0.0365300 | $0.0470900 | $0.0356500 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0394500 | $0.0314800 |
| 2022-03-26 | $0.0368000 | $0.0347400 | $0.0387500 | $0.0311800 |
| 2022-03-27 | $0.0347400 | $0.0332600 | $0.0388800 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0315800 | $0.0372300 | $0.0259200 |
| 2022-03-29 | $0.0315800 | $0.0308400 | $0.0355800 | $0.0265700 |
| 2022-03-30 | $0.0308400 | $0.0310600 | $0.0418800 | $0.0249400 |
| 2022-03-31 | $0.0310600 | $0.0277700 | $0.0405200 | $0.0254900 |
| 2022-04-01 | $0.0277700 | $0.0222200 | $0.0704 | $0.0180600 |
| 2022-04-02 | $0.0222200 | $0.0256600 | $0.0293300 | $0.0206200 |
| 2022-04-03 | $0.0256600 | $0.0185700 | $0.0259900 | $0.0171700 |
| 2022-04-04 | $0.0185700 | $0.0172500 | $0.0200400 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160300 | $0.0160400 | $0.0159600 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0146800 | $0.0146900 | $0.0146500 |
| 2022-04-19 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-04-20 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-21 | $0.0153100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-04-22 | $0.0149800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-25 | $0.0146000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-04-29 | $0.0147100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-05 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.007538 | $0.007538 | $0.007538 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007013 | $0.007013 | $0.007013 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007823 | $0.007823 | $0.007823 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007949 | $0.007979 | $0.007934 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-21 | $0.006986 | $0.007008 | $0.007015 | $0.006969 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-24 | $0.007138 | $0.007128 | $0.007144 | $0.007128 |
Märkte
SIBCoin Crypto Market
| Pair | Austausch |
|---|---|
| SIB/BTC | bitsquare |
| SIB/BTC | bittrex |
| SIB/BTC | btcalpha |
| SIB/BTC | ccex |
| SIB/DOGE | ccex |
| SIB/ETH | ccex |
| SIB/LTC | ccex |
| SIB/USD | ccex |
| SIB/BTC | cryptopia |
| SIB/DOGE | cryptopia |
| SIB/DOTC | cryptopia |
| SIB/FTC | cryptopia |
| SIB/LTC | cryptopia |
| SIB/UNO | cryptopia |
| SIB/XMR | cryptopia |
| SIB/BTC | livecoin |
| SIB/RUR | livecoin |
| SIB/BCH | tradesatoshi |
| SIB/BTC | tradesatoshi |
| SIB/DOGE | tradesatoshi |
| SIB/ETH | tradesatoshi |
| SIB/LTC | tradesatoshi |
| SIB/USDT | tradesatoshi |
| SIB/BTC | upbit |
| SIB/BTC | yobit |
| SIB/DOGE | yobit |
| SIB/ETH | yobit |
| SIB/RUR | yobit |
| SIB/USD | yobit |
| SIB/WAVES | yobit |
Description
SIBCoin Crypto ICO Description
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Technologie
SIBCoin Crypto Technology
Sorry, detailed technology about SIBCoin is not currently available
Eigenschaften
SIBCoin Crypto Features
Darksend: Anonymous Transactions
InstantX: Faster Payments
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen