SOLVE Coin Values SOLVE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSOLVE Crypto Coin Rank 117
Webseite
340,523,878 SOLVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SOLVE
SOLVE valuesUSD Preis $ 0.1346
$ 0.1346
SOLVE BTC Preis 0.00001455
0.00001455
SOLVE 24h Vol $ 1,412,820
$ 1,412,820
SOLVE Marktkapitalisierung $ 45,836,234
$ 45,836,234
24h Vol
153 BTC 1 H
0.08 %
24 H
-0.11 %
7 d
2.13 %
Heute SOLVE Preis in US-Dollar ist derzeit
0.1346
USD, und wenn in konvertiert Bitcoin ist
0.00001455
BTC. Insgesamt 340,523,878 SOLVE sind derzeit auf dem Markt im Umlauf. SOLVE Die Preise erfahren derzeit eine Änderung von -0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars SOLVE wurde gehandelt Krypto-Austausch. Erhalten SOLVE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SOLVE Diagramme
SOLVE Preis Diagramme
SOLVE Hoch / Niedrig Preis Chart
SOLVE Preis Hoch / Niedrig Preis Chart
Historische Daten
SOLVE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0769 | $0.0783 | $0.0832 | $0.0741 |
| 2021-10-17 | $0.0783 | $0.0815 | $0.0836 | $0.0751 |
| 2021-10-18 | $0.0815 | $0.0799 | $0.0867 | $0.0794 |
| 2021-10-19 | $0.0799 | $0.2885000 | $0.3123000 | $0.0791 |
| 2021-10-20 | $0.2885000 | $0.3481000 | $0.5210000 | $0.0960 |
| 2021-10-21 | $0.3481000 | $0.4199000 | $0.5900000 | $0.3008000 |
| 2021-10-22 | $0.4199000 | $0.4037000 | $0.5200000 | $0.3869000 |
| 2021-10-23 | $0.4037000 | $0.4536000 | $0.5000000 | $0.4000000 |
| 2021-10-24 | $0.4536000 | $0.3550000 | $0.4812000 | $0.3293000 |
| 2021-10-25 | $0.3550000 | $0.2423000 | $0.3700000 | $0.2323000 |
| 2021-10-26 | $0.2423000 | $0.2094000 | $0.3541000 | $0.2000000 |
| 2021-10-27 | $0.2094000 | $0.1622000 | $0.2250000 | $0.1544000 |
| 2021-10-28 | $0.1622000 | $0.1544000 | $0.1978000 | $0.1518000 |
| 2021-10-29 | $0.1544000 | $0.1560000 | $0.1750000 | $0.1375000 |
| 2021-10-30 | $0.1560000 | $0.1319000 | $0.1736000 | $0.1260000 |
| 2021-10-31 | $0.1319000 | $0.1222000 | $0.1339000 | $0.1165000 |
| 2021-11-01 | $0.1222000 | $0.1210000 | $0.1400000 | $0.1160000 |
| 2021-11-02 | $0.1210000 | $0.1324000 | $0.1525000 | $0.1182000 |
| 2021-11-03 | $0.1324000 | $0.1550000 | $0.2000000 | $0.1293000 |
| 2021-11-04 | $0.1550000 | $0.1438000 | $0.1824000 | $0.1400000 |
| 2021-11-05 | $0.1438000 | $0.1371000 | $0.1453000 | $0.1333000 |
| 2021-11-06 | $0.1371000 | $0.1336000 | $0.1376000 | $0.1300000 |
| 2021-11-07 | $0.1336000 | $0.1367000 | $0.1453000 | $0.1300000 |
| 2021-11-08 | $0.1367000 | $0.1310000 | $0.1398000 | $0.1285000 |
| 2021-11-09 | $0.1310000 | $0.1307000 | $0.1425000 | $0.1285000 |
| 2021-11-10 | $0.1307000 | $0.1218000 | $0.1367000 | $0.1211000 |
| 2021-11-11 | $0.1218000 | $0.1256000 | $0.1352000 | $0.1196000 |
| 2021-11-12 | $0.1256000 | $0.1245000 | $0.1311000 | $0.1209000 |
| 2021-11-13 | $0.1245000 | $0.1267000 | $0.1283000 | $0.1210000 |
| 2021-11-14 | $0.1267000 | $0.1258000 | $0.1331000 | $0.1210000 |
| 2021-11-15 | $0.1258000 | $0.1296000 | $0.1350000 | $0.1222000 |
| 2021-11-16 | $0.1296000 | $0.1180000 | $0.1300000 | $0.1175000 |
| 2021-11-17 | $0.1180000 | $0.1220000 | $0.1230000 | $0.1130000 |
| 2021-11-18 | $0.1220000 | $0.1223000 | $0.1321000 | $0.1172000 |
| 2021-11-19 | $0.1223000 | $0.1261000 | $0.1282000 | $0.1181000 |
| 2021-11-20 | $0.1261000 | $0.1256000 | $0.1283000 | $0.1194000 |
| 2021-11-21 | $0.1256000 | $0.1245000 | $0.1349000 | $0.1191000 |
| 2021-11-22 | $0.1245000 | $0.1184000 | $0.1246000 | $0.1168000 |
| 2021-11-23 | $0.1184000 | $0.1190000 | $0.1320000 | $0.1150000 |
| 2021-11-24 | $0.1190000 | $0.1153000 | $0.1320000 | $0.1153000 |
| 2021-11-25 | $0.1153000 | $0.1232000 | $0.1283000 | $0.1144000 |
| 2021-11-26 | $0.1232000 | $0.1050000 | $0.1232000 | $0.1032000 |
| 2021-11-27 | $0.1050000 | $0.1073000 | $0.1150000 | $0.1050000 |
| 2021-11-28 | $0.1073000 | $0.1079000 | $0.1101000 | $0.1000000 |
| 2021-11-29 | $0.1079000 | $0.1141000 | $0.1181000 | $0.1079000 |
| 2021-11-30 | $0.1141000 | $0.1151000 | $0.1203000 | $0.1103000 |
| 2021-12-01 | $0.1151000 | $0.1109000 | $0.1175000 | $0.1026000 |
| 2021-12-02 | $0.1109000 | $0.1192000 | $0.1192000 | $0.1054000 |
| 2021-12-03 | $0.1192000 | $0.1128000 | $0.1226000 | $0.1054000 |
| 2021-12-04 | $0.1128000 | $0.0965 | $0.1128000 | $0.0861 |
| 2021-12-05 | $0.0965 | $0.1349000 | $0.1740000 | $0.0954 |
| 2021-12-06 | $0.1349000 | $0.1145000 | $0.1450000 | $0.1021000 |
| 2021-12-07 | $0.1145000 | $0.1273000 | $0.1647000 | $0.1073000 |
| 2021-12-08 | $0.1273000 | $0.1251000 | $0.1430000 | $0.1219000 |
| 2021-12-09 | $0.1251000 | $0.1137000 | $0.1298000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1061000 | $0.1176000 | $0.1050000 |
| 2021-12-11 | $0.1061000 | $0.1074000 | $0.1132000 | $0.1050000 |
| 2021-12-12 | $0.1074000 | $0.1143000 | $0.1271000 | $0.1054000 |
| 2021-12-13 | $0.1143000 | $0.1063000 | $0.1163000 | $0.1007000 |
| 2021-12-14 | $0.1063000 | $0.1206000 | $0.1242000 | $0.1058000 |
| 2021-12-15 | $0.1206000 | $0.1204000 | $0.1492000 | $0.1090000 |
| 2021-12-16 | $0.1204000 | $0.1208000 | $0.1303000 | $0.1121000 |
| 2021-12-17 | $0.1208000 | $0.1380000 | $0.1431000 | $0.1208000 |
| 2021-12-18 | $0.1380000 | $0.1411000 | $0.1650000 | $0.1317000 |
| 2021-12-19 | $0.1411000 | $0.1344000 | $0.1430000 | $0.1260000 |
| 2021-12-20 | $0.1344000 | $0.1250000 | $0.1400000 | $0.1200000 |
| 2021-12-21 | $0.1250000 | $0.1282000 | $0.1308000 | $0.1207000 |
| 2021-12-22 | $0.1282000 | $0.1219000 | $0.1314000 | $0.1200000 |
| 2021-12-23 | $0.1219000 | $0.1261000 | $0.1293000 | $0.1200000 |
| 2021-12-24 | $0.1261000 | $0.1215000 | $0.1291000 | $0.1167000 |
| 2021-12-25 | $0.1215000 | $0.1217000 | $0.1274000 | $0.1172000 |
| 2021-12-26 | $0.1217000 | $0.1293000 | $0.1300000 | $0.1190000 |
| 2021-12-27 | $0.1293000 | $0.1366000 | $0.1400000 | $0.1283000 |
| 2021-12-28 | $0.1366000 | $0.1227000 | $0.1374000 | $0.1202000 |
| 2021-12-29 | $0.1227000 | $0.1174000 | $0.1254000 | $0.1136000 |
| 2021-12-30 | $0.1174000 | $0.1244000 | $0.1275000 | $0.1155000 |
| 2021-12-31 | $0.1244000 | $0.1202000 | $0.1287000 | $0.1162000 |
| 2022-01-01 | $0.1202000 | $0.1239000 | $0.1272000 | $0.1185000 |
| 2022-01-02 | $0.1241000 | $0.1245000 | $0.1247000 | $0.1240000 |
| 2022-01-03 | $0.1234000 | $0.1240000 | $0.1275000 | $0.1110000 |
| 2022-01-04 | $0.1240000 | $0.1288000 | $0.1321000 | $0.1239000 |
| 2022-01-05 | $0.1288000 | $0.1169000 | $0.1291000 | $0.1150000 |
| 2022-01-06 | $0.1169000 | $0.1149000 | $0.1178000 | $0.1100000 |
| 2022-01-07 | $0.1149000 | $0.1121000 | $0.1161000 | $0.1087000 |
| 2022-01-08 | $0.1121000 | $0.1086000 | $0.1138000 | $0.1022000 |
| 2022-01-09 | $0.1086000 | $0.1101000 | $0.1107000 | $0.1078000 |
| 2022-01-10 | $0.1101000 | $0.1086000 | $0.1119000 | $0.1006000 |
| 2022-01-11 | $0.1086000 | $0.1073000 | $0.1091000 | $0.1048000 |
| 2022-01-12 | $0.1073000 | $0.1132000 | $0.1162000 | $0.1066000 |
| 2022-01-13 | $0.1132000 | $0.1140000 | $0.1350000 | $0.1132000 |
| 2022-01-14 | $0.1140000 | $0.1173000 | $0.1182000 | $0.1123000 |
| 2022-01-15 | $0.1173000 | $0.1177000 | $0.1205000 | $0.1139000 |
| 2022-01-16 | $0.1185000 | $0.1181000 | $0.1186000 | $0.1180000 |
| 2022-01-17 | $0.1170000 | $0.1109000 | $0.1175000 | $0.1104000 |
| 2022-01-18 | $0.1109000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
| 2022-01-20 | $0.1050000 | $0.1054000 | $0.1099000 | $0.1040000 |
| 2022-01-21 | $0.1054000 | $0.0902 | $0.1054000 | $0.0880 |
| 2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
| 2022-01-23 | $0.0790 | $0.0813 | $0.0857 | $0.0749 |
| 2022-01-24 | $0.0813 | $0.0798 | $0.0849 | $0.0650 |
| 2022-01-25 | $0.0798 | $0.0834 | $0.0865 | $0.0763 |
| 2022-01-26 | $0.0828 | $0.0823 | $0.0829 | $0.0823 |
| 2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
| 2022-01-28 | $0.0878 | $0.0896 | $0.0897 | $0.0849 |
| 2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
| 2022-01-30 | $0.0897 | $0.0831 | $0.0897 | $0.0811 |
| 2022-01-31 | $0.0831 | $0.0840 | $0.0840 | $0.0831 |
| 2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
| 2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
| 2022-02-04 | $0.0829 | $0.0889 | $0.0889 | $0.0750 |
| 2022-02-05 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0950 | $0.0909 | $0.0965 | $0.0889 |
| 2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
| 2022-02-10 | $0.0931 | $0.0891 | $0.0932 | $0.0883 |
| 2022-02-11 | $0.0891 | $0.0883 | $0.1021000 | $0.0876 |
| 2022-02-12 | $0.0883 | $0.0863 | $0.0899 | $0.0857 |
| 2022-02-13 | $0.0866 | $0.0865 | $0.0866 | $0.0864 |
| 2022-02-14 | $0.0823 | $0.0867 | $0.0869 | $0.0759 |
| 2022-02-15 | $0.0867 | $0.0883 | $0.0883 | $0.0852 |
| 2022-02-16 | $0.0883 | $0.0831 | $0.0893 | $0.0500000 |
| 2022-02-17 | $0.0831 | $0.0795 | $0.0869 | $0.0795 |
| 2022-02-18 | $0.0795 | $0.0771 | $0.0819 | $0.0767 |
| 2022-02-19 | $0.0771 | $0.0767 | $0.0790 | $0.0716 |
| 2022-02-20 | $0.0767 | $0.0726 | $0.0774 | $0.0700 |
| 2022-02-21 | $0.0730 | $0.0729 | $0.0730 | $0.0729 |
| 2022-02-22 | $0.0700 | $0.0684 | $0.0700 | $0.0623 |
| 2022-02-23 | $0.0684 | $0.0673 | $0.0710 | $0.0669 |
| 2022-02-24 | $0.0673 | $0.0675 | $0.0680 | $0.0602 |
| 2022-02-25 | $0.0675 | $0.0722 | $0.0722 | $0.0666 |
| 2022-02-26 | $0.0722 | $0.0727 | $0.0747 | $0.0715 |
| 2022-02-27 | $0.0727 | $0.0693 | $0.0727 | $0.0690 |
| 2022-02-28 | $0.0693 | $0.0755 | $0.0758 | $0.0690 |
| 2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
| 2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
| 2022-03-03 | $0.0744 | $0.0770 | $0.0770 | $0.0719 |
| 2022-03-04 | $0.0770 | $0.0732 | $0.0770 | $0.0714 |
| 2022-03-05 | $0.0732 | $0.0733 | $0.0733 | $0.0732 |
| 2022-03-06 | $0.0733 | $0.0699 | $0.0733 | $0.0699 |
| 2022-03-07 | $0.0699 | $0.0736 | $0.0750 | $0.0699 |
| 2022-03-08 | $0.0736 | $0.0719 | $0.0743 | $0.0708 |
| 2022-03-09 | $0.0719 | $0.0737 | $0.0760 | $0.0717 |
| 2022-03-10 | $0.0737 | $0.0687 | $0.0742 | $0.0686 |
| 2022-03-11 | $0.0687 | $0.0697 | $0.0721 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0696 | $0.0697 | $0.0671 |
| 2022-03-13 | $0.0696 | $0.0689 | $0.0707 | $0.0680 |
| 2022-03-14 | $0.0689 | $0.0707 | $0.0707 | $0.0686 |
| 2022-03-15 | $0.0707 | $0.0699 | $0.0707 | $0.0683 |
| 2022-03-16 | $0.0699 | $0.0700 | $0.0711 | $0.0676 |
| 2022-03-17 | $0.0700 | $0.0710 | $0.0711 | $0.0694 |
| 2022-03-18 | $0.0710 | $0.0795 | $0.0951 | $0.0706 |
| 2022-03-19 | $0.0795 | $0.0811 | $0.0884 | $0.0775 |
| 2022-03-20 | $0.0811 | $0.0763 | $0.0812 | $0.0763 |
| 2022-03-21 | $0.0763 | $0.0767 | $0.0771 | $0.0741 |
| 2022-03-22 | $0.0767 | $0.0755 | $0.0783 | $0.0715 |
| 2022-03-23 | $0.0755 | $0.0769 | $0.0774 | $0.0750 |
| 2022-03-24 | $0.0769 | $0.0769 | $0.0778 | $0.0763 |
| 2022-03-25 | $0.0769 | $0.0787 | $0.0798 | $0.0763 |
| 2022-03-26 | $0.0787 | $0.0784 | $0.0798 | $0.0775 |
| 2022-03-27 | $0.0784 | $0.0836 | $0.0865 | $0.0784 |
| 2022-03-28 | $0.0836 | $0.0861 | $0.0891 | $0.0823 |
| 2022-03-29 | $0.0861 | $0.0852 | $0.0893 | $0.0835 |
| 2022-03-30 | $0.0852 | $0.0860 | $0.0868 | $0.0840 |
| 2022-03-31 | $0.0860 | $0.0850 | $0.0890 | $0.0836 |
| 2022-04-01 | $0.0850 | $0.0881 | $0.0951 | $0.0835 |
| 2022-04-02 | $0.0881 | $0.0891 | $0.0916 | $0.0868 |
| 2022-04-03 | $0.0891 | $0.0964 | $0.1000000 | $0.0860 |
| 2022-04-04 | $0.0964 | $0.0983 | $0.0998800 | $0.0850 |
| 2022-04-05 | $0.0983 | $0.0917 | $0.0983 | $0.0900 |
| 2022-04-06 | $0.0917 | $0.0841 | $0.0917 | $0.0841 |
| 2022-04-07 | $0.0841 | $0.0905 | $0.0946 | $0.0819 |
| 2022-04-08 | $0.0905 | $0.0857 | $0.0943 | $0.0857 |
| 2022-04-09 | $0.0857 | $0.0840 | $0.0857 | $0.0819 |
| 2022-04-10 | $0.0840 | $0.0831 | $0.0856 | $0.0831 |
| 2022-04-11 | $0.0831 | $0.0748 | $0.0845 | $0.0744 |
| 2022-04-12 | $0.0748 | $0.0771 | $0.0785 | $0.0748 |
| 2022-04-13 | $0.0771 | $0.0794 | $0.0802 | $0.0771 |
| 2022-04-14 | $0.0794 | $0.0789 | $0.0797 | $0.0775 |
| 2022-04-15 | $0.0789 | $0.0763 | $0.0808 | $0.0749 |
| 2022-04-16 | $0.0763 | $0.0803 | $0.0808 | $0.0749 |
| 2022-04-17 | $0.0804 | $0.0766 | $0.0794 | $0.0762 |
| 2022-04-18 | $0.0766 | $0.0766 | $0.0766 | $0.0765 |
| 2022-04-19 | $0.0775 | $0.0775 | $0.0792 | $0.0770 |
| 2022-04-20 | $0.0775 | $0.0776 | $0.0793 | $0.0774 |
| 2022-04-21 | $0.0776 | $0.0751 | $0.0793 | $0.0740 |
| 2022-04-22 | $0.0751 | $0.0756 | $0.0759 | $0.0738 |
| 2022-04-23 | $0.0756 | $0.0781 | $0.0781 | $0.0756 |
| 2022-04-24 | $0.0781 | $0.0754 | $0.0781 | $0.0743 |
| 2022-04-25 | $0.0754 | $0.0751 | $0.0754 | $0.0721 |
| 2022-04-26 | $0.0751 | $0.0726 | $0.0759 | $0.0723 |
| 2022-04-27 | $0.0726 | $0.0710 | $0.0726 | $0.0665 |
| 2022-04-28 | $0.0710 | $0.0726 | $0.0731 | $0.0710 |
| 2022-04-29 | $0.0726 | $0.0717 | $0.0727 | $0.0689 |
| 2022-04-30 | $0.0717 | $0.0707 | $0.0720 | $0.0681 |
| 2022-05-01 | $0.0707 | $0.0712 | $0.0712 | $0.0680 |
| 2022-05-02 | $0.0712 | $0.0680 | $0.0714 | $0.0680 |
| 2022-05-03 | $0.0680 | $0.0684 | $0.0710 | $0.0660 |
| 2022-05-04 | $0.0684 | $0.0733 | $0.0733 | $0.0684 |
| 2022-05-05 | $0.0733 | $0.0679 | $0.0747 | $0.0658 |
| 2022-05-06 | $0.0679 | $0.0570 | $0.0680 | $0.0548 |
| 2022-05-07 | $0.0570 | $0.0570 | $0.0600 | $0.0550 |
| 2022-05-08 | $0.0570 | $0.0542 | $0.0571 | $0.0512 |
| 2022-05-09 | $0.0542 | $0.0484900 | $0.0543 | $0.0465000 |
| 2022-05-10 | $0.0484900 | $0.0459700 | $0.0501 | $0.0450800 |
| 2022-05-11 | $0.0459700 | $0.0360700 | $0.0467100 | $0.0272100 |
| 2022-05-12 | $0.0360700 | $0.0304100 | $0.0389700 | $0.0240700 |
| 2022-05-13 | $0.0304100 | $0.0352500 | $0.0400000 | $0.0264300 |
| 2022-05-14 | $0.0352500 | $0.0348600 | $0.0371500 | $0.0325800 |
| 2022-05-15 | $0.0348600 | $0.0420100 | $0.0421100 | $0.0348600 |
| 2022-05-16 | $0.0420100 | $0.0403700 | $0.0421100 | $0.0371900 |
| 2022-05-17 | $0.0403700 | $0.0407000 | $0.0412400 | $0.0398000 |
| 2022-05-18 | $0.0407000 | $0.0374200 | $0.0407000 | $0.0373600 |
| 2022-05-19 | $0.0374200 | $0.0415600 | $0.0471800 | $0.0363400 |
| 2022-05-20 | $0.0415600 | $0.0418800 | $0.0464900 | $0.0409200 |
| 2022-05-21 | $0.0418800 | $0.0415100 | $0.0427300 | $0.0401800 |
| 2022-05-22 | $0.0415100 | $0.0399100 | $0.0415400 | $0.0388200 |
| 2022-05-23 | $0.0399100 | $0.0388200 | $0.0404200 | $0.0388000 |
| 2022-05-24 | $0.0388200 | $0.0385700 | $0.0402400 | $0.0369900 |
| 2022-05-25 | $0.0385700 | $0.0385400 | $0.0402000 | $0.0377900 |
| 2022-05-26 | $0.0385400 | $0.0369400 | $0.0387000 | $0.0343900 |
| 2022-05-27 | $0.0369400 | $0.0355500 | $0.0372000 | $0.0338000 |
| 2022-05-28 | $0.0355500 | $0.0366600 | $0.0369000 | $0.0355500 |
| 2022-05-29 | $0.0366600 | $0.0374400 | $0.0374400 | $0.0340900 |
| 2022-05-30 | $0.0374400 | $0.0400000 | $0.0400000 | $0.0374400 |
| 2022-05-31 | $0.0400000 | $0.0392200 | $0.0400000 | $0.0387200 |
| 2022-06-01 | $0.0392200 | $0.0377300 | $0.0392900 | $0.0367900 |
| 2022-06-02 | $0.0377300 | $0.0380000 | $0.0381500 | $0.0371100 |
| 2022-06-03 | $0.0380000 | $0.0382300 | $0.0415600 | $0.0376500 |
| 2022-06-04 | $0.0382300 | $0.0387500 | $0.0394200 | $0.0380700 |
| 2022-06-05 | $0.0387500 | $0.0383200 | $0.0387500 | $0.0368900 |
| 2022-06-06 | $0.0383200 | $0.0386900 | $0.0443300 | $0.0378200 |
| 2022-06-07 | $0.0386900 | $0.0387300 | $0.0390600 | $0.0369100 |
| 2022-06-08 | $0.0387300 | $0.0376100 | $0.0388000 | $0.0375400 |
| 2022-06-09 | $0.0376100 | $0.0373300 | $0.0376100 | $0.0366800 |
| 2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
| 2022-06-11 | $0.0360600 | $0.0340800 | $0.0360600 | $0.0340800 |
| 2022-06-12 | $0.0340800 | $0.0311800 | $0.0344500 | $0.0307400 |
| 2022-06-13 | $0.0311800 | $0.0256200 | $0.0311800 | $0.0250100 |
| 2022-06-14 | $0.0256200 | $0.0255000 | $0.0264900 | $0.0238000 |
| 2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
| 2022-06-16 | $0.0257200 | $0.0246100 | $0.0257500 | $0.0246100 |
| 2022-06-17 | $0.0246100 | $0.0256300 | $0.0262700 | $0.0236300 |
| 2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
| 2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
| 2022-06-20 | $0.0249700 | $0.0270100 | $0.0290500 | $0.0249700 |
| 2022-06-21 | $0.0270100 | $0.0276200 | $0.0286400 | $0.0250300 |
| 2022-06-22 | $0.0276200 | $0.0269400 | $0.0279000 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0328700 | $0.0393000 | $0.0259800 |
| 2022-06-24 | $0.0328700 | $0.0338100 | $0.0402900 | $0.0324300 |
| 2022-06-25 | $0.0338100 | $0.0346900 | $0.0366200 | $0.0330500 |
| 2022-06-26 | $0.0346900 | $0.0340000 | $0.0356500 | $0.0328800 |
| 2022-06-27 | $0.0340000 | $0.0312900 | $0.0340000 | $0.0309500 |
| 2022-06-28 | $0.0312900 | $0.0294100 | $0.0314500 | $0.0294100 |
| 2022-06-29 | $0.0294100 | $0.0316700 | $0.0336500 | $0.0280400 |
| 2022-06-30 | $0.0316700 | $0.0292900 | $0.0316700 | $0.0292900 |
| 2022-07-01 | $0.0292900 | $0.0295000 | $0.0305300 | $0.0285400 |
| 2022-07-02 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0289500 |
| 2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
| 2022-07-04 | $0.0285500 | $0.0292000 | $0.0292000 | $0.0281200 |
| 2022-07-05 | $0.0292000 | $0.0308700 | $0.0350000 | $0.0292000 |
| 2022-07-06 | $0.0308700 | $0.0327600 | $0.0327600 | $0.0305400 |
| 2022-07-07 | $0.0327600 | $0.0354100 | $0.0380400 | $0.0322600 |
| 2022-07-08 | $0.0354100 | $0.0352600 | $0.0413400 | $0.0347400 |
| 2022-07-09 | $0.0352600 | $0.0374600 | $0.0377100 | $0.0352600 |
| 2022-07-10 | $0.0374600 | $0.0345500 | $0.0374600 | $0.0341700 |
| 2022-07-11 | $0.0345500 | $0.0331500 | $0.0347700 | $0.0309100 |
| 2022-07-12 | $0.0331500 | $0.0328300 | $0.0336500 | $0.0322500 |
| 2022-07-13 | $0.0328300 | $0.0323500 | $0.0336000 | $0.0303500 |
| 2022-07-14 | $0.0323500 | $0.0316800 | $0.0326500 | $0.0316800 |
| 2022-07-15 | $0.0316800 | $0.0323400 | $0.0328000 | $0.0315200 |
| 2022-07-16 | $0.0337400 | $0.0333300 | $0.0371500 | $0.0298300 |
| 2022-07-17 | $0.0328700 | $0.0646 | $0.0646 | $0.0302300 |
| 2022-07-18 | $0.0646 | $0.0671 | $0.0773 | $0.0623 |
| 2022-07-19 | $0.0671 | $0.0561 | $0.0682 | $0.0544 |
| 2022-07-20 | $0.0561 | $0.0646 | $0.0734 | $0.0543 |
| 2022-07-21 | $0.0646 | $0.0629 | $0.0854 | $0.0543 |
| 2022-07-22 | $0.0629 | $0.0525 | $0.0629 | $0.0509 |
| 2022-07-23 | $0.0525 | $0.0461600 | $0.0536 | $0.0460800 |
| 2022-07-24 | $0.0461600 | $0.0465100 | $0.0486400 | $0.0456900 |
| 2022-07-25 | $0.0465100 | $0.0421400 | $0.0467000 | $0.0418300 |
| 2022-07-26 | $0.0421400 | $0.0401300 | $0.0450200 | $0.0391900 |
| 2022-07-27 | $0.0401300 | $0.0427800 | $0.0443600 | $0.0401300 |
| 2022-07-28 | $0.0427800 | $0.0432200 | $0.0443500 | $0.0413800 |
| 2022-07-29 | $0.0432200 | $0.0432400 | $0.0452700 | $0.0422400 |
| 2022-07-30 | $0.0432400 | $0.0431800 | $0.0450100 | $0.0424500 |
| 2022-07-31 | $0.0431800 | $0.0431300 | $0.0445200 | $0.0415000 |
| 2022-08-01 | $0.0431300 | $0.0424000 | $0.0440600 | $0.0409900 |
| 2022-08-02 | $0.0424000 | $0.0459700 | $0.0568 | $0.0418000 |
| 2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
| 2022-08-04 | $0.0451500 | $0.0437300 | $0.0457600 | $0.0421900 |
| 2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
| 2022-08-06 | $0.0437100 | $0.0451300 | $0.0459900 | $0.0436900 |
| 2022-08-07 | $0.0451300 | $0.0441800 | $0.0451300 | $0.0441800 |
| 2022-08-08 | $0.0441800 | $0.0442900 | $0.0449300 | $0.0441800 |
| 2022-08-09 | $0.0442900 | $0.0434000 | $0.0460000 | $0.0431100 |
| 2022-08-10 | $0.0434000 | $0.0445000 | $0.0449500 | $0.0431100 |
| 2022-08-11 | $0.0445000 | $0.0440400 | $0.0494800 | $0.0439400 |
| 2022-08-12 | $0.0440400 | $0.0484500 | $0.0484500 | $0.0431900 |
| 2022-08-13 | $0.0484500 | $0.0454500 | $0.0484500 | $0.0452200 |
| 2022-08-14 | $0.0454500 | $0.0479900 | $0.0550 | $0.0454500 |
| 2022-08-15 | $0.0479900 | $0.0459800 | $0.0482700 | $0.0458300 |
| 2022-08-16 | $0.0459800 | $0.0448300 | $0.0469200 | $0.0434900 |
| 2022-08-17 | $0.0448300 | $0.0439700 | $0.0456600 | $0.0433000 |
| 2022-08-18 | $0.0439700 | $0.0437500 | $0.0449300 | $0.0436500 |
| 2022-08-19 | $0.0437500 | $0.0396700 | $0.0441000 | $0.0377700 |
| 2022-08-20 | $0.0396700 | $0.0404100 | $0.0415000 | $0.0396700 |
| 2022-08-21 | $0.0404100 | $0.0415300 | $0.0417400 | $0.0404100 |
| 2022-08-22 | $0.0415300 | $0.0385800 | $0.0458500 | $0.0385800 |
| 2022-08-23 | $0.0385800 | $0.0418200 | $0.0439100 | $0.0385800 |
| 2022-08-24 | $0.0418200 | $0.0429500 | $0.0462000 | $0.0418200 |
| 2022-08-25 | $0.0429500 | $0.0509 | $0.0520 | $0.0415300 |
| 2022-08-26 | $0.0535 | $0.0517 | $0.0535 | $0.0515 |
| 2022-08-27 | $0.0465000 | $0.0484500 | $0.0495300 | $0.0459700 |
| 2022-08-28 | $0.0484500 | $0.0455500 | $0.0490300 | $0.0452100 |
| 2022-08-29 | $0.0455500 | $0.0455500 | $0.0467500 | $0.0450000 |
| 2022-08-30 | $0.0455500 | $0.0417800 | $0.0487900 | $0.0409200 |
| 2022-08-31 | $0.0417800 | $0.0410000 | $0.0490000 | $0.0397000 |
| 2022-09-01 | $0.0410000 | $0.0434900 | $0.0461000 | $0.0400400 |
| 2022-09-02 | $0.0434900 | $0.0420500 | $0.0434900 | $0.0418300 |
| 2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
| 2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
| 2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
| 2022-09-06 | $0.0402400 | $0.0384600 | $0.0418100 | $0.0379600 |
| 2022-09-07 | $0.0384600 | $0.0396400 | $0.0399200 | $0.0375500 |
| 2022-09-08 | $0.0396400 | $0.0392200 | $0.0404000 | $0.0381400 |
| 2022-09-09 | $0.0392200 | $0.0397700 | $0.0408600 | $0.0388300 |
| 2022-09-10 | $0.0397700 | $0.0405000 | $0.0411300 | $0.0393700 |
| 2022-09-11 | $0.0405000 | $0.0402800 | $0.0410000 | $0.0398400 |
| 2022-09-12 | $0.0402800 | $0.0407400 | $0.0412000 | $0.0400000 |
| 2022-09-13 | $0.0407400 | $0.0377400 | $0.0410500 | $0.0376100 |
| 2022-09-14 | $0.0377400 | $0.0382500 | $0.0385200 | $0.0374700 |
| 2022-09-15 | $0.0382500 | $0.0394200 | $0.0399000 | $0.0379700 |
| 2022-09-16 | $0.0394200 | $0.0368100 | $0.0395000 | $0.0366200 |
| 2022-09-17 | $0.0368100 | $0.0383900 | $0.0398100 | $0.0366700 |
| 2022-09-18 | $0.0383900 | $0.0359300 | $0.0384600 | $0.0357900 |
| 2022-09-19 | $0.0359300 | $0.0360200 | $0.0369300 | $0.0338600 |
| 2022-09-20 | $0.0360200 | $0.0349600 | $0.0367600 | $0.0347600 |
| 2022-09-21 | $0.0351200 | $0.0350900 | $0.0351300 | $0.0350400 |
| 2022-09-22 | $0.0339300 | $0.0348700 | $0.0349100 | $0.0333900 |
| 2022-09-23 | $0.0348700 | $0.0348200 | $0.0350000 | $0.0338700 |
| 2022-09-24 | $0.0351100 | $0.0351300 | $0.0351400 | $0.0351100 |
Märkte
SOLVE Crypto Market
| Pair | Austausch |
|---|---|
| SOLVE/BTC | bilaxy |
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/USD | bittrex |
| SOLVE/USDT | bittrex |
| SOLVE/BTC | hitbtc |
| SOLVE/BTC | huobikorea |
| SOLVE/KRW | huobikorea |
| SOLVE/IDR | indodax |
| SOLVE/BTC | kucoin |
| SOLVE/USDT | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Technologie
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
Eigenschaften
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
SOLVE News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen