XOR Coin Values XOR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSORA Crypto Coin Rank 27
Webseite
407,851 XOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SORA
SORA valuesUSD Preis $ 140,414.42
$ 140,414.42
SORA BTC Preis 0.02505582
0.02505582
SORA 24h Vol $ 1,744,067
$ 1,744,067
SORA Marktkapitalisierung $ 57,268,214,397
$ 57,268,214,397
24h Vol
0 BTC 1 H
101663.63 %
24 H
103605.78 %
7 d
99253.55 %
Heute SORA Preis in US-Dollar ist derzeit
140,414.42
USD, und wenn in konvertiert Bitcoin ist
0.02505582
BTC. Insgesamt 407,851 XOR sind derzeit auf dem Markt im Umlauf. SORA Die Preise erfahren derzeit eine Änderung von 103605.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars SORA wurde gehandelt Krypto-Austausch. Erhalten SORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XOR Diagramme
SORA Preis Diagramme
XOR Hoch / Niedrig Preis Chart
SORA Preis Hoch / Niedrig Preis Chart
Historische Daten
SORA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $294.46 | $281.48 | $303.60 | $271.55 |
| 2021-10-17 | $281.48 | $284.15 | $295.64 | $270.76 |
| 2021-10-18 | $284.15 | $279.70 | $293.84 | $273.03 |
| 2021-10-19 | $279.70 | $265.23 | $279.70 | $264.92 |
| 2021-10-20 | $265.23 | $264.15 | $265.28 | $261.73 |
| 2021-10-21 | $264.15 | $288.67 | $298.81 | $264.15 |
| 2021-10-22 | $288.67 | $277.73 | $288.64 | $272.69 |
| 2021-10-23 | $277.73 | $252.72 | $277.76 | $252.63 |
| 2021-10-24 | $252.72 | $275.83 | $286.60 | $252.69 |
| 2021-10-25 | $275.83 | $288.82 | $296.03 | $258.33 |
| 2021-10-26 | $288.82 | $295.19 | $300.39 | $279.74 |
| 2021-10-27 | $295.19 | $274.23 | $295.49 | $271.31 |
| 2021-10-28 | $274.23 | $282.39 | $284.12 | $262.67 |
| 2021-10-29 | $282.39 | $291.02 | $292.74 | $278.16 |
| 2021-10-30 | $291.02 | $287.59 | $300.59 | $276.57 |
| 2021-10-31 | $287.59 | $282.05 | $287.88 | $268.34 |
| 2021-11-01 | $282.05 | $267.77 | $290.55 | $259.39 |
| 2021-11-02 | $267.77 | $284.73 | $285.65 | $267.77 |
| 2021-11-03 | $284.73 | $254.07 | $284.45 | $239.66 |
| 2021-11-04 | $254.07 | $240.53 | $254.32 | $240.50 |
| 2021-11-05 | $240.53 | $262.66 | $272.10 | $240.53 |
| 2021-11-06 | $262.66 | $251.60 | $262.66 | $244.11 |
| 2021-11-07 | $393.59 | $392.91 | $393.79 | $392.53 |
| 2021-11-08 | $256.54 | $237.53 | $258.26 | $237.53 |
| 2021-11-09 | $237.53 | $243.13 | $251.58 | $230.59 |
| 2021-11-10 | $411.93 | $412.92 | $414.05 | $411.21 |
| 2021-11-11 | $223.44 | $220.65 | $232.78 | $213.91 |
| 2021-11-12 | $220.65 | $218.25 | $230.93 | $208.67 |
| 2021-11-13 | $218.25 | $214.17 | $218.25 | $200.25 |
| 2021-11-14 | $214.17 | $200.94 | $214.17 | $192.16 |
| 2021-11-15 | $200.94 | $197.59 | $207.40 | $187.92 |
| 2021-11-16 | $197.59 | $183.83 | $211.91 | $170.71 |
| 2021-11-17 | $183.83 | $177.21 | $193.79 | $163.35 |
| 2021-11-18 | $177.21 | $177.50 | $195.13 | $162.66 |
| 2021-11-19 | $177.50 | $181.45 | $200.87 | $169.70 |
| 2021-11-20 | $181.45 | $195.23 | $197.45 | $169.53 |
| 2021-11-21 | $195.23 | $195.57 | $216.60 | $174.39 |
| 2021-11-22 | $195.57 | $188.92 | $202.88 | $175.99 |
| 2021-11-23 | $188.92 | $209.64 | $219.98 | $173.15 |
| 2021-11-24 | $209.64 | $195.59 | $224.58 | $177.11 |
| 2021-11-25 | $195.59 | $185.53 | $218.18 | $177.77 |
| 2021-11-26 | $185.53 | $164.49 | $195.30 | $153.57 |
| 2021-11-27 | $164.49 | $166.18 | $179.35 | $151.28 |
| 2021-11-28 | $166.18 | $160.76 | $183.17 | $144.15 |
| 2021-11-29 | $160.76 | $176.87 | $183.93 | $154.66 |
| 2021-11-30 | $176.87 | $176.85 | $197.15 | $157.91 |
| 2021-12-01 | $176.85 | $162.89 | $190.72 | $158.15 |
| 2021-12-02 | $162.89 | $169.52 | $181.64 | $154.66 |
| 2021-12-03 | $169.52 | $160.91 | $187.34 | $146.29 |
| 2021-12-04 | $160.91 | $152.13 | $169.27 | $136.64 |
| 2021-12-05 | $152.13 | $149.97 | $177.79 | $143.24 |
| 2021-12-06 | $149.97 | $144.76 | $162.94 | $130.18 |
| 2021-12-07 | $144.76 | $148.44 | $157.59 | $134.32 |
| 2021-12-08 | $148.44 | $145.70 | $158.13 | $134.63 |
| 2021-12-09 | $145.70 | $134.28 | $153.45 | $126.23 |
| 2021-12-10 | $134.28 | $142.45 | $152.51 | $126.77 |
| 2021-12-11 | $142.45 | $149.71 | $154.86 | $134.77 |
| 2021-12-12 | $149.71 | $157.74 | $161.48 | $138.11 |
| 2021-12-13 | $157.74 | $136.27 | $158.40 | $125.45 |
| 2021-12-14 | $136.27 | $139.69 | $152.58 | $124.70 |
| 2021-12-15 | $131.35 | $144.10 | $159.73 | $130.19 |
| 2021-12-16 | $144.12 | $137.53 | $152.95 | $111.73 |
| 2021-12-17 | $137.31 | $130.56 | $138.66 | $128.73 |
| 2021-12-18 | $130.56 | $137.72 | $143.70 | $128.45 |
| 2021-12-19 | $137.72 | $146.90 | $155.96 | $110.63 |
| 2021-12-20 | $146.90 | $139.57 | $151.17 | $127.50 |
| 2021-12-21 | $140.03 | $142.49 | $154.60 | $129.58 |
| 2021-12-22 | $142.35 | $141.23 | $153.09 | $128.32 |
| 2021-12-23 | $141.18 | $135.12 | $157.92 | $132.37 |
| 2021-12-24 | $135.26 | $134.23 | $155.20 | $129.61 |
| 2021-12-25 | $134.43 | $132.52 | $149.33 | $121.02 |
| 2021-12-26 | $132.13 | $121.37 | $144.46 | $117.15 |
| 2021-12-27 | $121.37 | $121.54 | $135.75 | $108.86 |
| 2021-12-28 | $121.54 | $111.72 | $126.10 | $102.27 |
| 2021-12-29 | $111.72 | $110.93 | $118.42 | $97.57 |
| 2021-12-30 | $111.24 | $118.43 | $119.20 | $100.02 |
| 2021-12-31 | $118.43 | $112.28 | $117.73 | $99.22 |
| 2022-01-01 | $111.52 | $107.36 | $120.55 | $99.37 |
| 2022-01-02 | $107.31 | $115.21 | $122.56 | $101.03 |
| 2022-01-03 | $115.20 | $111.71 | $120.45 | $99.29 |
| 2022-01-04 | $111.71 | $108.01 | $119.97 | $99.83 |
| 2022-01-05 | $108.01 | $101.61 | $109.82 | $77.84 |
| 2022-01-06 | $101.61 | $104.99 | $105.77 | $74.98 |
| 2022-01-07 | $104.99 | $102.11 | $102.11 | $92.09 |
| 2022-01-08 | $102.29 | $96.55 | $98.59 | $89.84 |
| 2022-01-09 | $96.55 | $98.31 | $99.28 | $93.14 |
| 2022-01-10 | $98.31 | $91.34 | $98.68 | $88.13 |
| 2022-01-11 | $91.34 | $98.80 | $100.13 | $94.16 |
| 2022-01-12 | $98.80 | $102.30 | $107.87 | $101.87 |
| 2022-01-13 | $102.34 | $93.31 | $99.38 | $92.53 |
| 2022-01-14 | $93.31 | $102.04 | $105.64 | $92.17 |
| 2022-01-15 | $102.04 | $100.56 | $105.05 | $94.07 |
| 2022-01-16 | $100.56 | $100.55 | $100.58 | $100.53 |
| 2022-01-17 | $103.23 | $98.64 | $101.75 | $90.84 |
| 2022-01-18 | $98.64 | $100.35 | $101.14 | $96.30 |
| 2022-01-19 | $100.35 | $96.01 | $98.85 | $93.13 |
| 2022-01-20 | $95.84 | $92.11 | $96.05 | $90.67 |
| 2022-01-21 | $92.11 | $93.61 | $94.25 | $77.96 |
| 2022-01-22 | $93.61 | $87.20 | $88.58 | $83.37 |
| 2022-01-23 | $87.20 | $88.93 | $93.12 | $87.71 |
| 2022-01-24 | $88.93 | $84.36 | $89.61 | $84.01 |
| 2022-01-25 | $84.36 | $74.21 | $84.96 | $71.38 |
| 2022-01-26 | $74.21 | $74.27 | $74.32 | $74.21 |
| 2022-01-27 | $80.40 | $84.81 | $87.52 | $79.03 |
| 2022-01-28 | $84.81 | $97.50 | $101.32 | $89.04 |
| 2022-01-29 | $97.50 | $101.76 | $104.07 | $98.74 |
| 2022-01-30 | $101.76 | $95.85 | $104.05 | $95.85 |
| 2022-01-31 | $95.85 | $95.73 | $96.25 | $95.63 |
| 2022-02-02 | $91.99 | $90.46 | $91.13 | $84.51 |
| 2022-02-03 | $90.46 | $87.70 | $91.05 | $86.23 |
| 2022-02-04 | $88.31 | $96.39 | $101.90 | $95.01 |
| 2022-02-05 | $96.39 | $96.44 | $96.66 | $96.39 |
| 2022-02-06 | $85.24 | $93.11 | $97.60 | $84.88 |
| 2022-02-07 | $93.11 | $98.26 | $99.52 | $88.52 |
| 2022-02-08 | $98.26 | $89.85 | $98.09 | $89.51 |
| 2022-02-09 | $89.85 | $95.80 | $98.27 | $89.58 |
| 2022-02-10 | $95.97 | $83.91 | $90.89 | $82.59 |
| 2022-02-11 | $83.91 | $90.18 | $92.03 | $79.93 |
| 2022-02-12 | $90.18 | $86.91 | $90.41 | $83.67 |
| 2022-02-13 | $86.91 | $87.09 | $87.27 | $86.77 |
| 2022-02-14 | $88.18 | $86.17 | $91.36 | $79.37 |
| 2022-02-15 | $86.17 | $94.27 | $95.96 | $90.06 |
| 2022-02-16 | $94.27 | $85.95 | $93.14 | $82.61 |
| 2022-02-17 | $85.95 | $80.00 | $84.37 | $77.63 |
| 2022-02-18 | $80.00 | $80.11 | $81.95 | $75.69 |
| 2022-02-19 | $80.11 | $73.59 | $83.89 | $73.37 |
| 2022-02-20 | $73.51 | $80.81 | $82.41 | $69.61 |
| 2022-02-21 | $80.81 | $81.13 | $81.13 | $80.77 |
| 2022-02-22 | $67.18 | $72.95 | $76.15 | $65.56 |
| 2022-02-23 | $72.94 | $62.28 | $71.34 | $61.12 |
| 2022-02-24 | $62.28 | $62.66 | $75.00 | $61.31 |
| 2022-02-25 | $62.66 | $64.96 | $68.62 | $58.07 |
| 2022-02-26 | $64.96 | $56.86 | $65.67 | $56.50 |
| 2022-02-27 | $56.86 | $59.23 | $59.78 | $52.13 |
| 2022-02-28 | $59.13 | $55.01 | $66.95 | $55.01 |
| 2022-03-01 | $55.01 | $56.11 | $63.34 | $56.08 |
| 2022-03-02 | $56.11 | $58.57 | $60.46 | $53.55 |
| 2022-03-03 | $58.57 | $54.10 | $63.25 | $52.85 |
| 2022-03-04 | $54.10 | $59.14 | $59.45 | $48.62 |
| 2022-03-05 | $59.14 | $59.12 | $59.14 | $59.11 |
| 2022-03-06 | $57.56 | $46.90 | $55.15 | $45.80 |
| 2022-03-07 | $46.87 | $48.51 | $53.35 | $45.44 |
| 2022-03-08 | $48.51 | $43.10 | $56.48 | $43.07 |
| 2022-03-09 | $43.10 | $43.92 | $50.78 | $42.61 |
| 2022-03-10 | $43.92 | $42.52 | $45.81 | $40.41 |
| 2022-03-11 | $42.52 | $45.88 | $46.01 | $40.31 |
| 2022-03-12 | $45.88 | $43.43 | $46.49 | $41.17 |
| 2022-03-13 | $43.43 | $51.60 | $51.70 | $41.45 |
| 2022-03-14 | $51.60 | $55.61 | $56.42 | $46.08 |
| 2022-03-15 | $55.61 | $58.55 | $72.64 | $48.52 |
| 2022-03-16 | $58.55 | $73.49 | $78.95 | $58.31 |
| 2022-03-17 | $73.49 | $60.09 | $79.15 | $56.01 |
| 2022-03-18 | $60.09 | $61.15 | $64.53 | $57.65 |
| 2022-03-19 | $61.15 | $65.70 | $71.84 | $54.18 |
| 2022-03-20 | $65.70 | $68.64 | $70.42 | $61.92 |
| 2022-03-21 | $68.64 | $65.89 | $72.32 | $63.98 |
| 2022-03-22 | $65.89 | $67.93 | $68.38 | $62.38 |
| 2022-03-23 | $67.93 | $69.49 | $69.83 | $65.79 |
| 2022-03-24 | $69.49 | $69.60 | $71.56 | $65.81 |
| 2022-03-25 | $69.60 | $68.23 | $71.36 | $67.76 |
| 2022-03-26 | $68.23 | $71.45 | $72.33 | $67.17 |
| 2022-03-27 | $71.45 | $73.28 | $75.79 | $71.73 |
| 2022-03-28 | $73.28 | $75.82 | $76.56 | $67.45 |
| 2022-03-29 | $75.82 | $72.68 | $77.51 | $71.01 |
| 2022-03-30 | $72.68 | $75.05 | $75.79 | $70.95 |
| 2022-03-31 | $75.05 | $74.45 | $75.47 | $71.96 |
| 2022-04-01 | $74.45 | $76.20 | $79.45 | $73.71 |
| 2022-04-02 | $76.20 | $73.27 | $78.40 | $64.28 |
| 2022-04-03 | $73.27 | $73.06 | $77.92 | $71.86 |
| 2022-04-04 | $73.06 | $71.81 | $74.66 | $63.93 |
| 2022-04-05 | $71.81 | $62.07 | $76.54 | $60.98 |
| 2022-04-06 | $62.07 | $67.69 | $72.00 | $57.36 |
| 2022-04-07 | $67.69 | $63.04 | $70.27 | $59.06 |
| 2022-04-08 | $63.04 | $59.39 | $63.54 | $55.84 |
| 2022-04-09 | $59.39 | $58.44 | $60.63 | $56.26 |
| 2022-04-10 | $58.44 | $56.53 | $59.99 | $54.39 |
| 2022-04-11 | $56.53 | $51.90 | $60.22 | $51.90 |
| 2022-04-12 | $51.90 | $58.42 | $59.36 | $50.40 |
| 2022-04-13 | $58.42 | $54.76 | $60.53 | $52.17 |
| 2022-04-14 | $54.76 | $50.34 | $53.18 | $47.89 |
| 2022-04-15 | $52.33 | $47.25 | $52.78 | $47.25 |
| 2022-04-16 | $47.25 | $46.94 | $47.29 | $46.92 |
| 2022-04-17 | $46.94 | $45.41 | $46.95 | $45.41 |
| 2022-04-18 | $45.41 | $44.39 | $45.41 | $42.07 |
| 2022-04-19 | $44.39 | $44.84 | $44.84 | $44.39 |
| 2022-04-20 | $44.84 | $45.81 | $45.81 | $44.84 |
| 2022-04-21 | $45.81 | $43.51 | $45.81 | $43.51 |
| 2022-04-22 | $43.51 | $42.85 | $43.51 | $42.85 |
| 2022-04-23 | $42.85 | $42.29 | $44.03 | $42.29 |
| 2022-04-24 | $42.29 | $43.34 | $43.40 | $42.29 |
| 2022-04-25 | $43.34 | $42.92 | $45.09 | $42.33 |
| 2022-04-26 | $42.92 | $41.38 | $47.13 | $39.78 |
| 2022-04-27 | $41.38 | $40.54 | $41.38 | $40.17 |
| 2022-04-28 | $40.54 | $40.99 | $41.17 | $40.54 |
| 2022-04-29 | $40.99 | $38.22 | $40.99 | $38.22 |
| 2022-04-30 | $38.22 | $35.76 | $38.22 | $35.76 |
| 2022-05-01 | $35.76 | $36.73 | $36.73 | $35.72 |
| 2022-05-02 | $36.73 | $35.94 | $36.73 | $34.66 |
| 2022-05-03 | $35.94 | $34.81 | $37.29 | $34.81 |
| 2022-05-04 | $34.81 | $31.71 | $34.81 | $31.43 |
| 2022-05-05 | $31.70 | $30.46 | $32.11 | $30.42 |
| 2022-05-06 | $30.46 | $29.65 | $30.57 | $29.65 |
| 2022-05-07 | $29.64 | $28.34 | $30.75 | $28.34 |
| 2022-05-08 | $28.34 | $25.88 | $29.23 | $25.88 |
| 2022-05-09 | $25.88 | $23.01 | $25.89 | $22.65 |
| 2022-05-10 | $23.01 | $22.22 | $23.79 | $22.22 |
| 2022-05-11 | $22.22 | $21.22 | $22.53 | $20.17 |
| 2022-05-12 | $21.22 | $19.87 | $22.00 | $18.98 |
| 2022-05-13 | $19.87 | $19.24 | $20.82 | $19.07 |
| 2022-05-14 | $19.24 | $17.41 | $19.46 | $17.06 |
| 2022-05-15 | $17.41 | $15.33 | $17.41 | $14.89 |
| 2022-05-16 | $15.33 | $15.21 | $16.49 | $14.34 |
| 2022-05-17 | $15.21 | $14.83 | $16.93 | $14.22 |
| 2022-05-18 | $14.83 | $15.94 | $16.13 | $14.39 |
| 2022-05-19 | $15.94 | $18.40 | $19.89 | $15.93 |
| 2022-05-20 | $18.40 | $18.01 | $19.83 | $17.76 |
| 2022-05-21 | $18.01 | $21.68 | $22.01 | $18.01 |
| 2022-05-22 | $21.68 | $20.96 | $21.82 | $20.96 |
| 2022-05-23 | $20.96 | $21.37 | $21.73 | $20.92 |
| 2022-05-24 | $23.33 | $25.89 | $25.89 | $20.79 |
| 2022-05-25 | $23.70 | $26.24 | $26.24 | $23.71 |
| 2022-05-26 | $26.24 | $25.16 | $28.07 | $25.16 |
| 2022-05-27 | $23.44 | $22.75 | $22.75 | $22.58 |
| 2022-05-28 | $22.75 | $19.50 | $23.62 | $19.09 |
| 2022-05-29 | $21.31 | $19.80 | $21.31 | $19.80 |
| 2022-05-30 | $19.80 | $20.10 | $20.44 | $19.63 |
| 2022-05-31 | $20.10 | $19.14 | $20.10 | $19.14 |
| 2022-06-01 | $19.14 | $18.08 | $19.14 | $17.97 |
| 2022-06-02 | $18.08 | $17.83 | $18.24 | $17.83 |
| 2022-06-03 | $17.83 | $16.65 | $17.83 | $16.65 |
| 2022-06-04 | $19.31 | $23.96 | $23.96 | $19.62 |
| 2022-06-05 | $16.73 | $16.38 | $16.87 | $16.38 |
| 2022-06-06 | $16.38 | $15.72 | $16.39 | $15.56 |
| 2022-06-07 | $15.72 | $14.89 | $15.82 | $14.41 |
| 2022-06-08 | $24.11 | $24.09 | $24.12 | $24.09 |
| 2022-06-09 | $14.51 | $13.14 | $14.66 | $12.96 |
| 2022-06-10 | $13.14 | $15.10 | $20.38 | $12.22 |
| 2022-06-11 | $15.08 | $13.39 | $14.34 | $11.98 |
| 2022-06-12 | $13.39 | $13.39 | $13.42 | $13.39 |
| 2022-06-13 | $11.70 | $9.60 | $10.60 | $8.67 |
| 2022-06-14 | $9.60 | $8.64 | $12.84 | $8.16 |
| 2022-06-15 | $8.64 | $8.42 | $9.57 | $7.83 |
| 2022-06-16 | $8.42 | $6.89 | $7.76 | $6.29 |
| 2022-06-17 | $6.89 | $7.66 | $7.89 | $6.96 |
| 2022-06-18 | $7.66 | $7.28 | $7.43 | $6.03 |
| 2022-06-19 | $7.28 | $6.98 | $8.34 | $6.53 |
| 2022-06-20 | $6.98 | $6.99 | $7.65 | $5.38 |
| 2022-06-21 | $6.99 | $6.64 | $9.35 | $6.00 |
| 2022-06-22 | $6.64 | $7.67 | $7.94 | $6.11 |
| 2022-06-23 | $7.67 | $8.18 | $8.85 | $7.40 |
| 2022-06-24 | $8.18 | $8.72 | $9.19 | $7.70 |
| 2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
| 2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
| 2022-06-27 | $8.80 | $8.77 | $8.80 | $8.77 |
| 2022-06-28 | $7.66 | $8.09 | $8.35 | $7.35 |
| 2022-06-29 | $8.09 | $7.12 | $7.78 | $7.12 |
| 2022-06-30 | $7.12 | $7.23 | $7.77 | $6.35 |
| 2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
| 2022-07-02 | $6.09 | $6.63 | $7.01 | $6.01 |
| 2022-07-03 | $6.63 | $7.06 | $7.22 | $5.91 |
| 2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
| 2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
| 2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
| 2022-07-07 | $7.01 | $6.48 | $7.61 | $5.97 |
| 2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
| 2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
| 2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
| 2022-07-11 | $5.84 | $5.40 | $5.73 | $4.59 |
| 2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
| 2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
| 2022-07-14 | $3.31 | $2.64 | $4.70 | $2.59 |
| 2022-07-15 | $2.64 | $2.71 | $3.73 | $2.70 |
| 2022-07-16 | $2.71 | $3.36 | $3.74 | $2.78 |
| 2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
| 2022-07-18 | $2.81 | $3.41 | $5.26 | $2.99 |
| 2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
| 2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
| 2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
| 2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
| 2022-07-23 | $4.76 | $4.52 | $5.04 | $3.89 |
| 2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
| 2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
| 2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
| 2022-07-27 | $4.16 | $3.99 | $4.89 | $3.85 |
| 2022-07-28 | $3.99 | $3.90 | $4.95 | $3.80 |
| 2022-07-29 | $3.90 | $4.00 | $4.69 | $3.72 |
| 2022-07-30 | $4.00 | $4.28 | $4.46 | $3.60 |
| 2022-07-31 | $4.28 | $4.30 | $4.47 | $3.59 |
| 2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
| 2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
| 2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
| 2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
| 2022-08-05 | $4.05 | $4.06 | $4.06 | $4.05 |
| 2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
| 2022-08-11 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
| 2022-08-15 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
| 2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
| 2022-08-18 | $2.75 | $2.70 | $3.56 | $2.64 |
| 2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
| 2022-08-20 | $2.69 | $2.92 | $3.27 | $2.41 |
| 2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
| 2022-08-22 | $2.94 | $2.95 | $3.18 | $2.57 |
| 2022-08-23 | $2.94 | $2.75 | $3.05 | $2.41 |
| 2022-08-24 | $2.75 | $2.74 | $2.83 | $2.43 |
| 2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
| 2022-08-26 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-08-27 | $2.26 | $2.84 | $2.86 | $2.16 |
| 2022-08-28 | $2.84 | $2.51 | $2.78 | $2.40 |
| 2022-08-29 | $2.51 | $2.79 | $1,207.30 | $0.0002170 |
| 2022-08-30 | $2.79 | $2.68 | $2.98 | $2.58 |
| 2022-08-31 | $2.68 | $2.80 | $2.97 | $2.55 |
| 2022-09-01 | $2.80 | $2.66 | $2.94 | $2.47 |
| 2022-09-02 | $2.66 | $2.31 | $2.84 | $2.20 |
| 2022-09-03 | $2.31 | $2.30 | $2.52 | $2.23 |
| 2022-09-04 | $2.30 | $2.54 | $2.55 | $2.23 |
| 2022-09-05 | $2.54 | $2.23 | $2.67 | $2.22 |
| 2022-09-06 | $2.23 | $2.12 | $2.38 | $2.08 |
| 2022-09-07 | $2.12 | $1.99 | $2.50 | $1.89 |
| 2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
| 2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
| 2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
| 2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
| 2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
| 2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
| 2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
| 2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
| 2022-09-16 | $1.97 | $1.94 | $1.98 | $1.76 |
| 2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
| 2022-09-18 | $1.93 | $1.88 | $2.05 | $1.73 |
| 2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
| 2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
| 2022-09-21 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
| 2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
| 2022-09-24 | $2.33 | $2.33 | $2.34 | $2.33 |
Märkte
SORA Crypto Market
| Pair | Austausch |
|---|---|
| XOR/ETH | bilaxy |
| XOR/USDT | bkex |
| XOR/ETH | gateio |
| XOR/USDT | gateio |
| XOR/USDT | poloniex |
| XOR/WETH | sushiswap |
| XOR/SORA | uniswapv2 |
| XOR/WETH | uniswapv2 |
Description
SORA Crypto ICO Description
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Technologie
SORA Crypto Technology
Sorry, detailed technology about SORA is not currently available
Eigenschaften
SORA Crypto Features
Sorry, detailed features about SORA is not currently available
SORA News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen