TFL Coin Values TFL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieTrueFlip Crypto Coin Rank 699
Webseite
Weißes Papier
6,247,267 TFL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFlip
TrueFlip valuesUSD Preis $ 0.4265
$ 0.4265
TrueFlip BTC Preis 0.00004610
0.00004610
TrueFlip 24h Vol $ 1,936
$ 1,936
TrueFlip Marktkapitalisierung $ 2,664,318
$ 2,664,318
24h Vol
0 BTC 1 H
-0.26 %
24 H
-0.75 %
7 d
-6.87 %
Heute TrueFlip Preis in US-Dollar ist derzeit
0.4265
USD, und wenn in konvertiert Bitcoin ist
0.00004610
BTC. Insgesamt 6,247,267 TFL sind derzeit auf dem Markt im Umlauf. TrueFlip Die Preise erfahren derzeit eine Änderung von -0.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TrueFlip wurde gehandelt Krypto-Austausch. Erhalten TrueFlip's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TFL Diagramme
TrueFlip Preis Diagramme
TFL Hoch / Niedrig Preis Chart
TrueFlip Preis Hoch / Niedrig Preis Chart
Historische Daten
TrueFlip Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.3374000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-10-17 | $0.3330000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-10-18 | $0.3365000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-10-19 | $0.3393000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-20 | $0.3516000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-10-21 | $0.3611000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-22 | $0.3407000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-23 | $0.3320000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-10-24 | $0.3354000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-25 | $0.3329000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-10-26 | $0.3451000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-10-27 | $0.3299000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-10-28 | $0.3198000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-10-29 | $0.3315000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-30 | $0.3407000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-10-31 | $0.3385000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-11-01 | $0.3356000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-11-02 | $0.3335000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-11-03 | $0.3460000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-04 | $0.3442000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-11-05 | $0.3361000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-06 | $0.3338000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-11-07 | $0.3366000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-11-08 | $0.3463000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-11-09 | $0.3695000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-11-10 | $0.3662000 | $0.3675000 | $0.3677000 | $0.3661000 |
| 2021-11-11 | $0.3551000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-12 | $0.3546000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-11-13 | $0.3509000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-11-14 | $0.3523000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-15 | $0.3583000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-16 | $0.3480000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-11-17 | $0.3288000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-11-18 | $0.3302000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-11-19 | $0.3114000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-11-20 | $0.3180000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-11-21 | $0.3269000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-11-22 | $0.3211000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-23 | $0.3080000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-24 | $0.3149000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-11-25 | $0.3127000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-26 | $0.3225000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-11-27 | $0.2942000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-11-28 | $0.2998000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-11-29 | $0.3136000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-11-30 | $0.3164000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-12-01 | $0.3117000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-12-03 | $0.3092000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-12-04 | $0.2935000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-12-05 | $0.2694000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-06 | $0.2706000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-07 | $0.2765000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-08 | $0.2770000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-12-09 | $0.2763000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-12-10 | $0.2603000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-12-11 | $0.2581000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-12-12 | $0.2702000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-12-13 | $0.2741000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-12-14 | $0.2556000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-12-15 | $0.2647000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-16 | $0.2674000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-12-17 | $0.2606000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-12-18 | $0.2525000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-12-19 | $0.2563000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-20 | $0.2554000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-21 | $0.2566000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-12-22 | $0.2676000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-12-23 | $0.2659000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-12-24 | $0.2780000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-12-25 | $0.2781000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-12-26 | $0.2759000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-12-27 | $0.2778000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-28 | $0.2774000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-29 | $0.2600000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-30 | $0.2542000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-12-31 | $0.2578000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-01 | $0.2527000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-01-02 | $0.2611000 | $0.2604000 | $0.2613000 | $0.2604000 |
| 2022-01-03 | $0.2588000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-01-04 | $0.2541000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-05 | $0.2507000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-01-06 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-07 | $0.2357000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-01-08 | $0.2272000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-09 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-10 | $0.2290000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-01-11 | $0.2288000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-12 | $0.2338000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-01-14 | $0.2329000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-15 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-16 | $0.2357000 | $0.2356000 | $0.2358000 | $0.2353000 |
| 2022-01-17 | $0.2358000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-18 | $0.2310000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-19 | $0.2318000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-01-20 | $0.2280000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-21 | $0.2226000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-22 | $0.1995000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-01-23 | $0.1919000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-24 | $0.1985000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-25 | $0.2008000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-26 | $0.2023000 | $0.2017000 | $0.2025000 | $0.2015000 |
| 2022-01-27 | $0.2015000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-28 | $0.2034000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-29 | $0.2065000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-01-30 | $0.2089000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-01-31 | $0.2074000 | $0.2064000 | $0.2076000 | $0.2061000 |
| 2022-02-02 | $0.2118000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-03 | $0.2019000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-02-04 | $0.2042000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-02-05 | $0.2275000 | $0.2275000 | $0.2276000 | $0.2264000 |
| 2022-02-06 | $0.2266000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-02-07 | $0.2320000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-02-08 | $0.2399000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-02-09 | $0.2411000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-02-10 | $0.2430000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-02-11 | $0.2381000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-12 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-13 | $0.2310000 | $0.2304000 | $0.2311000 | $0.2304000 |
| 2022-02-14 | $0.2301000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-15 | $0.2328000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-02-16 | $0.2438000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-02-17 | $0.2401000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-02-18 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-19 | $0.2188000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-02-20 | $0.2194000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-02-21 | $0.2100000 | $0.2092000 | $0.2103000 | $0.2091000 |
| 2022-02-22 | $0.2026000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-02-23 | $0.2093000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-02-24 | $0.2039000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-02-25 | $0.2098000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-02-26 | $0.2146000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-27 | $0.2141000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-02-28 | $0.2063000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-02 | $0.2430000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-03 | $0.2403000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-03-04 | $0.2323000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-03-05 | $0.2142000 | $0.2133000 | $0.2143000 | $0.2132000 |
| 2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-07 | $0.2102000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-08 | $0.2080000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-03-09 | $0.2120000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-03-10 | $0.2295000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-11 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-12 | $0.2119000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-03-15 | $0.2171000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-16 | $0.2151000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-17 | $0.2250000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-03-20 | $0.2310000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-03-21 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-22 | $0.2245000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-23 | $0.2318000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-24 | $0.2347000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-26 | $0.2425000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-03-27 | $0.2436000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-03-30 | $0.2595000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-31 | $0.2574000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-01 | $0.2490000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-04-02 | $0.2533000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-04-03 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-04-05 | $0.2550000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-07 | $0.2362000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-04-08 | $0.2378000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-04-10 | $0.2339000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-04-11 | $0.2306000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-12 | $0.2163000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-04-13 | $0.2193000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2219000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-18 | $0.2171000 | $0.2170000 | $0.2171000 | $0.2166000 |
| 2022-04-19 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-04-20 | $0.2270000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-04-21 | $0.2263000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-04-22 | $0.2215000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-04-23 | $0.2172000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-04-24 | $0.2158000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-04-25 | $0.2159000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-04-26 | $0.2212000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-04-27 | $0.2085000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-28 | $0.2147000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-29 | $0.2174000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-30 | $0.2111000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-01 | $0.2059000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-03 | $0.2107000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-05-04 | $0.2064000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-05 | $0.2171000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-06 | $0.1999000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-05-07 | $0.1970000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-08 | $0.1940000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-09 | $0.1862000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-10 | $0.1645000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-05-11 | $0.1696000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-12 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-05-13 | $0.1582000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-14 | $0.1600000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-05-15 | $0.1644000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-16 | $0.1712000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-17 | $0.1632000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-18 | $0.1664000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-19 | $0.1568000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-20 | $0.1656000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-21 | $0.1595000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-05-22 | $0.1609000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-23 | $0.1655000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-24 | $0.1590000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-05-25 | $0.1621000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-05-26 | $0.1614000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-27 | $0.1597000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-05-28 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-29 | $0.1587000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-05-30 | $0.1611000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-31 | $0.1735000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-01 | $0.1738000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-02 | $0.1629000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-06-03 | $0.1665000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-04 | $0.1624000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-06-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-06 | $0.1635000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-07 | $0.1715000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-08 | $0.1702000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-06-09 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-06-10 | $0.1646000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-11 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-06-13 | $0.1454000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-14 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-15 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-16 | $0.1234000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-06-17 | $0.1114000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-06-18 | $0.1118000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-21 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-23 | $0.1092000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-24 | $0.1154000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-06-25 | $0.1161000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-06-26 | $0.1175000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-27 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-28 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-06-29 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-06-30 | $0.1099000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-07-01 | $0.1089000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-03 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-07-04 | $0.1055000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-06 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-07 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-08 | $0.1182000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-09 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-10 | $0.1181000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-11 | $0.1140000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-07-12 | $0.1091000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-13 | $0.1056000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-14 | $0.1107000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-07-15 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-07-16 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-07-17 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-18 | $0.1137000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-20 | $0.1280000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-07-21 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-22 | $0.1266000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-24 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-25 | $0.1235000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-26 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-27 | $0.1163000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-28 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-29 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-30 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-31 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-01 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-02 | $0.1273000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-03 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-04 | $0.1249000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-08-05 | $0.1237000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-07 | $0.1256000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-08 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-09 | $0.1303000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-10 | $0.1267000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-12 | $0.1310000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-13 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-14 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-15 | $0.1330000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-16 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-08-17 | $0.1305000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-18 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-08-19 | $0.1269000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-20 | $0.1140000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-21 | $0.1156000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-22 | $0.1177000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-23 | $0.1171000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-26 | $0.1180000 | $0.1176000 | $0.1180000 | $0.1176000 |
| 2022-08-27 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-28 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-29 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-31 | $0.1084000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-01 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-09-02 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-03 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-04 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-05 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-06 | $0.1083000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-07 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-10 | $0.1169000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-11 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-12 | $0.1194000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-14 | $0.1104000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-09-15 | $0.1107000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-16 | $0.1078000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-17 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-19 | $0.1062000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-20 | $0.1069000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-09-21 | $0.1033000 | $0.1034000 | $0.1036000 | $0.1030000 |
| 2022-09-22 | $0.1010000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-23 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-24 | $0.1055000 | $0.1056000 | $0.1056000 | $0.1055000 |
Märkte
TrueFlip Crypto Market
| Pair | Austausch |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
Description
TrueFlip Crypto ICO Description
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Technologie
TrueFlip Crypto Technology
Sorry, detailed technology about TrueFlip is not currently available
Eigenschaften
TrueFlip Crypto Features
Sorry, detailed features about TrueFlip is not currently available
ICO Status
TrueFlip ICO Details
ICO Status
Ongoing
Token-Angebot
14700000
Anfangsdatum
2017-06-28
Endtermin
2017-07-29
Fundraising (BTC)
1196.85 BTC;
632.262 LTC;
10065.340 ETH;
129.890 DASH;
Fundraising (USD)
5699281
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen