VRA Coin Values VRA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVerasity Crypto Coin Rank 658
Webseite
Weißes Papier
r/Verasity
3,881,289,143 VRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verasity
Verasity valuesUSD Preis $ 0.0008
$ 0.0008
Verasity BTC Preis 0.00000009
0.00000009
Verasity 24h Vol $ 470,030
$ 470,030
Verasity Marktkapitalisierung $ 3,187,812
$ 3,187,812
24h Vol
51 BTC 1 H
1.29 %
24 H
-4.3 %
7 d
-4.53 %
Heute Verasity Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 3,881,289,143 VRA sind derzeit auf dem Markt im Umlauf. Verasity Die Preise erfahren derzeit eine Änderung von -4.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Verasity wurde gehandelt Krypto-Austausch. Erhalten Verasity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VRA Diagramme
Verasity Preis Diagramme
VRA Hoch / Niedrig Preis Chart
Verasity Preis Hoch / Niedrig Preis Chart
Historische Daten
Verasity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0545 | $0.0560 | $0.0561 | $0.0535 |
| 2021-10-17 | $0.0560 | $0.0569 | $0.0569 | $0.0517 |
| 2021-10-18 | $0.0569 | $0.0614 | $0.0625 | $0.0539 |
| 2021-10-19 | $0.0614 | $0.0617 | $0.0636 | $0.0607 |
| 2021-10-20 | $0.0617 | $0.0615 | $0.0662 | $0.0600 |
| 2021-10-21 | $0.0615 | $0.0567 | $0.0600 | $0.0567 |
| 2021-10-22 | $0.0567 | $0.0584 | $0.0600 | $0.0555 |
| 2021-10-23 | $0.0584 | $0.0682 | $0.0697 | $0.0613 |
| 2021-10-24 | $0.0682 | $0.0641 | $0.0671 | $0.0641 |
| 2021-10-25 | $0.0641 | $0.0758 | $0.0758 | $0.0662 |
| 2021-10-26 | $0.0758 | $0.0806 | $0.0833 | $0.0742 |
| 2021-10-27 | $0.0806 | $0.0697 | $0.0775 | $0.0697 |
| 2021-10-28 | $0.0697 | $0.0829 | $0.0845 | $0.0761 |
| 2021-10-29 | $0.0829 | $0.0796 | $0.0854 | $0.0796 |
| 2021-10-30 | $0.0796 | $0.0762 | $0.0819 | $0.0698 |
| 2021-10-31 | $0.0762 | $0.0829 | $0.0829 | $0.0713 |
| 2021-11-01 | $0.0829 | $0.0811 | $0.0853 | $0.0801 |
| 2021-11-02 | $0.0811 | $0.0828 | $0.0862 | $0.0789 |
| 2021-11-03 | $0.0828 | $0.0828 | $0.0830 | $0.0732 |
| 2021-11-04 | $0.0828 | $0.0735 | $0.0816 | $0.0690 |
| 2021-11-05 | $0.0735 | $0.0763 | $0.0763 | $0.0705 |
| 2021-11-06 | $0.0763 | $0.0740 | $0.0770 | $0.0705 |
| 2021-11-07 | $0.0740 | $0.0722 | $0.0763 | $0.0701 |
| 2021-11-08 | $0.0722 | $0.0777 | $0.0779 | $0.0722 |
| 2021-11-09 | $0.0777 | $0.0704 | $0.0767 | $0.0702 |
| 2021-11-10 | $0.0704 | $0.0629 | $0.0689 | $0.0629 |
| 2021-11-11 | $0.0629 | $0.0616 | $0.0699 | $0.0616 |
| 2021-11-12 | $0.0616 | $0.0632 | $0.0664 | $0.0585 |
| 2021-11-13 | $0.0632 | $0.0675 | $0.0675 | $0.0604 |
| 2021-11-14 | $0.0683 | $0.0649 | $0.0694 | $0.0629 |
| 2021-11-15 | $0.0663 | $0.0689 | $0.0752 | $0.0605 |
| 2021-11-16 | $0.0713 | $0.0649 | $0.0793 | $0.0631 |
| 2021-11-17 | $0.0618 | $0.0609 | $0.0643 | $0.0609 |
| 2021-11-18 | $0.0609 | $0.0547 | $0.0588 | $0.0547 |
| 2021-11-19 | $0.0547 | $0.0613 | $0.0663 | $0.0565 |
| 2021-11-20 | $0.0613 | $0.0608 | $0.0657 | $0.0608 |
| 2021-11-21 | $0.0608 | $0.0591 | $0.0637 | $0.0587 |
| 2021-11-22 | $0.0591 | $0.0603 | $0.0606 | $0.0567 |
| 2021-11-23 | $0.0603 | $0.0556 | $0.0640 | $0.0556 |
| 2021-11-24 | $0.0556 | $0.0566 | $0.0606 | $0.0546 |
| 2021-11-25 | $0.0567 | $0.0661 | $0.0664 | $0.0600 |
| 2021-11-26 | $0.0661 | $0.0595 | $0.0615 | $0.0578 |
| 2021-11-27 | $0.0595 | $0.0583 | $0.0631 | $0.0583 |
| 2021-11-28 | $0.0587 | $0.0581 | $0.0616 | $0.0545 |
| 2021-11-29 | $0.0581 | $0.0597 | $0.0653 | $0.0594 |
| 2021-11-30 | $0.0597 | $0.0588 | $0.0623 | $0.0588 |
| 2021-12-01 | $0.0587 | $0.0568 | $0.0581 | $0.0558 |
| 2021-12-02 | $0.0568 | $0.0551 | $0.0559 | $0.0519 |
| 2021-12-03 | $0.0551 | $0.0505 | $0.0518 | $0.0460700 |
| 2021-12-04 | $0.0503 | $0.0407100 | $0.0491600 | $0.0407100 |
| 2021-12-05 | $0.0407100 | $0.0380400 | $0.0426600 | $0.0369500 |
| 2021-12-06 | $0.0381000 | $0.0465800 | $0.0465800 | $0.0329000 |
| 2021-12-07 | $0.0465800 | $0.0418000 | $0.0460700 | $0.0418000 |
| 2021-12-08 | $0.0418000 | $0.0431600 | $0.0487900 | $0.0416100 |
| 2021-12-09 | $0.0432000 | $0.0359700 | $0.0402700 | $0.0359700 |
| 2021-12-10 | $0.0376000 | $0.0339800 | $0.0382200 | $0.0339800 |
| 2021-12-11 | $0.0351600 | $0.0388500 | $0.0388500 | $0.0357400 |
| 2021-12-12 | $0.0388400 | $0.0396200 | $0.0402400 | $0.0372200 |
| 2021-12-13 | $0.0396200 | $0.0340700 | $0.0362600 | $0.0312600 |
| 2021-12-14 | $0.0340700 | $0.0332400 | $0.0347800 | $0.0322300 |
| 2021-12-15 | $0.0332100 | $0.0361800 | $0.0361800 | $0.0345700 |
| 2021-12-16 | $0.0361800 | $0.0361500 | $0.0390400 | $0.0347600 |
| 2021-12-17 | $0.0360900 | $0.0329500 | $0.0353500 | $0.0329500 |
| 2021-12-18 | $0.0329500 | $0.0330800 | $0.0336800 | $0.0326500 |
| 2021-12-19 | $0.0330800 | $0.0337700 | $0.0337700 | $0.0327500 |
| 2021-12-20 | $0.0326900 | $0.0319000 | $0.0333100 | $0.0309600 |
| 2021-12-21 | $0.0339700 | $0.0347100 | $0.0361200 | $0.0338300 |
| 2021-12-22 | $0.0347100 | $0.0341300 | $0.0355700 | $0.0341300 |
| 2021-12-23 | $0.0341200 | $0.0389900 | $0.0403000 | $0.0315800 |
| 2021-12-24 | $0.0389900 | $0.0411300 | $0.0419800 | $0.0383400 |
| 2021-12-25 | $0.0411700 | $0.0397400 | $0.0417900 | $0.0397000 |
| 2021-12-26 | $0.0396200 | $0.0418200 | $0.0418200 | $0.0388100 |
| 2021-12-27 | $0.0417300 | $0.0424200 | $0.0441500 | $0.0413700 |
| 2021-12-28 | $0.0415900 | $0.0366900 | $0.0390700 | $0.0347800 |
| 2021-12-29 | $0.0366000 | $0.0352500 | $0.0361700 | $0.0338600 |
| 2021-12-30 | $0.0340100 | $0.0353400 | $0.0362300 | $0.0347800 |
| 2021-12-31 | $0.0353200 | $0.0344800 | $0.0350400 | $0.0344800 |
| 2022-01-01 | $0.0344400 | $0.0350700 | $0.0352900 | $0.0350300 |
| 2022-01-02 | $0.0348500 | $0.0347700 | $0.0348700 | $0.0347700 |
| 2022-01-03 | $0.0345200 | $0.0335900 | $0.0338900 | $0.0326100 |
| 2022-01-04 | $0.0336200 | $0.0324800 | $0.0338100 | $0.0324800 |
| 2022-01-05 | $0.0324800 | $0.0289000 | $0.0303500 | $0.0282900 |
| 2022-01-06 | $0.0299700 | $0.0284400 | $0.0301700 | $0.0280100 |
| 2022-01-07 | $0.0272900 | $0.0259200 | $0.0259200 | $0.0256000 |
| 2022-01-08 | $0.0259200 | $0.0250500 | $0.0271400 | $0.0240300 |
| 2022-01-09 | $0.0250500 | $0.0273200 | $0.0273200 | $0.0241000 |
| 2022-01-10 | $0.0273200 | $0.0269500 | $0.0271400 | $0.0267400 |
| 2022-01-11 | $0.0269500 | $0.0308400 | $0.0308400 | $0.0282800 |
| 2022-01-12 | $0.0308800 | $0.0342400 | $0.0349800 | $0.0321400 |
| 2022-01-13 | $0.0342400 | $0.0312900 | $0.0329100 | $0.0312900 |
| 2022-01-14 | $0.0312900 | $0.0322000 | $0.0322400 | $0.0299500 |
| 2022-01-15 | $0.0322000 | $0.0306900 | $0.0323900 | $0.0306900 |
| 2022-01-16 | $0.0318900 | $0.0314300 | $0.0319100 | $0.0314000 |
| 2022-01-17 | $0.0308800 | $0.0290300 | $0.0296700 | $0.0268100 |
| 2022-01-18 | $0.0290300 | $0.0287000 | $0.0287000 | $0.0271200 |
| 2022-01-19 | $0.0286700 | $0.0260000 | $0.0279800 | $0.0259100 |
| 2022-01-20 | $0.0260000 | $0.0255600 | $0.0255600 | $0.0248400 |
| 2022-01-21 | $0.0255800 | $0.0216400 | $0.0257000 | $0.0212800 |
| 2022-01-22 | $0.0216400 | $0.0198800 | $0.0203100 | $0.0181400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0221400 | $0.0196000 |
| 2022-01-24 | $0.0206800 | $0.0198200 | $0.0209200 | $0.0190900 |
| 2022-01-25 | $0.0207300 | $0.0200000 | $0.0212800 | $0.0200000 |
| 2022-01-26 | $0.0199700 | $0.0199000 | $0.0199900 | $0.0198900 |
| 2022-01-27 | $0.0202600 | $0.0193400 | $0.0208300 | $0.0193400 |
| 2022-01-28 | $0.0190900 | $0.0200500 | $0.0207100 | $0.0200500 |
| 2022-01-29 | $0.0200500 | $0.0205100 | $0.0217900 | $0.0204900 |
| 2022-01-30 | $0.0205100 | $0.0195800 | $0.0211100 | $0.0195800 |
| 2022-01-31 | $0.0193300 | $0.0192800 | $0.0193600 | $0.0192700 |
| 2022-02-02 | $0.0205600 | $0.0192200 | $0.0200000 | $0.0192200 |
| 2022-02-03 | $0.0188300 | $0.0194100 | $0.0194100 | $0.0182900 |
| 2022-02-04 | $0.0194100 | $0.0212100 | $0.0216300 | $0.0203800 |
| 2022-02-05 | $0.0212100 | $0.0207300 | $0.0212200 | $0.0207000 |
| 2022-02-06 | $0.0235200 | $0.0254100 | $0.0254100 | $0.0238500 |
| 2022-02-07 | $0.0254100 | $0.0328000 | $0.0335200 | $0.0261000 |
| 2022-02-08 | $0.0328000 | $0.0323700 | $0.0331200 | $0.0301600 |
| 2022-02-09 | $0.0323700 | $0.0343200 | $0.0343200 | $0.0324700 |
| 2022-02-10 | $0.0343200 | $0.0306900 | $0.0325000 | $0.0301600 |
| 2022-02-11 | $0.0306900 | $0.0271500 | $0.0292300 | $0.0271500 |
| 2022-02-12 | $0.0271500 | $0.0262900 | $0.0280500 | $0.0257400 |
| 2022-02-13 | $0.0270300 | $0.0269700 | $0.0270400 | $0.0269700 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0272300 | $0.0259600 |
| 2022-02-15 | $0.0270800 | $0.0292500 | $0.0318600 | $0.0292500 |
| 2022-02-16 | $0.0292500 | $0.0296800 | $0.0296800 | $0.0286800 |
| 2022-02-17 | $0.0296800 | $0.0271200 | $0.0275000 | $0.0271200 |
| 2022-02-18 | $0.0279800 | $0.0260000 | $0.0284000 | $0.0252000 |
| 2022-02-19 | $0.0260000 | $0.0244700 | $0.0268700 | $0.0240600 |
| 2022-02-20 | $0.0259000 | $0.0219200 | $0.0245900 | $0.0218100 |
| 2022-02-21 | $0.0218900 | $0.0218000 | $0.0219100 | $0.0217900 |
| 2022-02-22 | $0.0203800 | $0.0213000 | $0.0213000 | $0.0199200 |
| 2022-02-23 | $0.0213000 | $0.0204200 | $0.0233800 | $0.0204200 |
| 2022-02-24 | $0.0204200 | $0.0186800 | $0.0205500 | $0.0181900 |
| 2022-02-25 | $0.0186800 | $0.0216000 | $0.0216000 | $0.0199100 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0219200 | $0.0203500 |
| 2022-02-27 | $0.0211300 | $0.0196100 | $0.0207400 | $0.0188600 |
| 2022-02-28 | $0.0204200 | $0.0225100 | $0.0227700 | $0.0225100 |
| 2022-03-01 | $0.0224600 | $0.0244400 | $0.0248800 | $0.0231000 |
| 2022-03-02 | $0.0244100 | $0.0232700 | $0.0291100 | $0.0230600 |
| 2022-03-03 | $0.0232700 | $0.0221800 | $0.0223800 | $0.0217500 |
| 2022-03-04 | $0.0221600 | $0.0200600 | $0.0205100 | $0.0200600 |
| 2022-03-05 | $0.0203600 | $0.0198900 | $0.0203700 | $0.0198800 |
| 2022-03-06 | $0.0204900 | $0.0196000 | $0.0203700 | $0.0192100 |
| 2022-03-07 | $0.0195300 | $0.0182300 | $0.0191000 | $0.0182300 |
| 2022-03-08 | $0.0182300 | $0.0213800 | $0.0213800 | $0.0188300 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0243400 | $0.0218200 |
| 2022-03-10 | $0.0226600 | $0.0215500 | $0.0216300 | $0.0210500 |
| 2022-03-11 | $0.0215500 | $0.0200500 | $0.0211300 | $0.0200500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0205700 | $0.0197900 |
| 2022-03-13 | $0.0201500 | $0.0195600 | $0.0197300 | $0.0195600 |
| 2022-03-14 | $0.0195600 | $0.0193600 | $0.0201400 | $0.0193600 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0192600 |
| 2022-03-16 | $0.0196600 | $0.0209800 | $0.0213900 | $0.0197400 |
| 2022-03-17 | $0.0202300 | $0.0197300 | $0.0207400 | $0.0197300 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0209000 | $0.0200600 |
| 2022-03-19 | $0.0206200 | $0.0214700 | $0.0214700 | $0.0207000 |
| 2022-03-20 | $0.0214700 | $0.0201600 | $0.0207900 | $0.0201600 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0205200 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0207700 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0218800 | $0.0210200 |
| 2022-03-24 | $0.0214100 | $0.0229400 | $0.0229400 | $0.0219500 |
| 2022-03-25 | $0.0229400 | $0.0219800 | $0.0228800 | $0.0219800 |
| 2022-03-26 | $0.0219800 | $0.0221000 | $0.0222600 | $0.0221000 |
| 2022-03-27 | $0.0221200 | $0.0272600 | $0.0272600 | $0.0231700 |
| 2022-03-28 | $0.0272600 | $0.0278000 | $0.0285300 | $0.0268700 |
| 2022-03-29 | $0.0259200 | $0.0275200 | $0.0294200 | $0.0260900 |
| 2022-03-30 | $0.0269100 | $0.0283000 | $0.0283000 | $0.0267800 |
| 2022-03-31 | $0.0283000 | $0.0257000 | $0.0278100 | $0.0257000 |
| 2022-04-01 | $0.0259500 | $0.0277800 | $0.0282400 | $0.0254600 |
| 2022-04-02 | $0.0278900 | $0.0301700 | $0.0301700 | $0.0277600 |
| 2022-04-03 | $0.0302100 | $0.0299700 | $0.0308900 | $0.0299700 |
| 2022-04-04 | $0.0297100 | $0.0289000 | $0.0303000 | $0.0275000 |
| 2022-04-05 | $0.0289000 | $0.0277600 | $0.0286700 | $0.0277600 |
| 2022-04-06 | $0.0277600 | $0.0246100 | $0.0267700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0252100 | $0.0260800 | $0.0247800 |
| 2022-04-08 | $0.0260900 | $0.0244300 | $0.0258000 | $0.0244300 |
| 2022-04-09 | $0.0236700 | $0.0243800 | $0.0248100 | $0.0235200 |
| 2022-04-10 | $0.0243500 | $0.0238900 | $0.0239300 | $0.0238900 |
| 2022-04-11 | $0.0238900 | $0.0207700 | $0.0222300 | $0.0207700 |
| 2022-04-12 | $0.0205600 | $0.0212500 | $0.0216500 | $0.0204400 |
| 2022-04-13 | $0.0211100 | $0.0216400 | $0.0218000 | $0.0215800 |
| 2022-04-14 | $0.0216400 | $0.0201200 | $0.0209700 | $0.0201200 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0219000 | $0.0210900 |
| 2022-04-16 | $0.0215000 | $0.0210000 | $0.0218100 | $0.0210000 |
| 2022-04-17 | $0.0210000 | $0.0202400 | $0.0210300 | $0.0202400 |
| 2022-04-18 | $0.0202400 | $0.0202300 | $0.0202400 | $0.0201900 |
| 2022-04-19 | $0.0204100 | $0.0211700 | $0.0220000 | $0.0207500 |
| 2022-04-20 | $0.0210000 | $0.0212400 | $0.0212400 | $0.0208400 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0206500 | $0.0194400 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0190600 |
| 2022-04-23 | $0.0195600 | $0.0192700 | $0.0193600 | $0.0192700 |
| 2022-04-24 | $0.0192700 | $0.0189100 | $0.0194300 | $0.0189100 |
| 2022-04-25 | $0.0189100 | $0.0191500 | $0.0194500 | $0.0191500 |
| 2022-04-26 | $0.0190100 | $0.0175300 | $0.0179200 | $0.0167700 |
| 2022-04-27 | $0.0179000 | $0.0173700 | $0.0184100 | $0.0155500 |
| 2022-04-28 | $0.0173700 | $0.0172400 | $0.0176500 | $0.0172400 |
| 2022-04-29 | $0.0172400 | $0.0151000 | $0.0165400 | $0.0140900 |
| 2022-04-30 | $0.0151000 | $0.0136300 | $0.0163900 | $0.0136300 |
| 2022-05-01 | $0.0135500 | $0.0142400 | $0.0146200 | $0.0134700 |
| 2022-05-02 | $0.0142400 | $0.0138600 | $0.0146300 | $0.0134800 |
| 2022-05-03 | $0.0144200 | $0.0135400 | $0.0140400 | $0.0135400 |
| 2022-05-04 | $0.0135800 | $0.0158700 | $0.0158700 | $0.0142800 |
| 2022-05-05 | $0.0158700 | $0.0138900 | $0.0157200 | $0.0131600 |
| 2022-05-06 | $0.0134900 | $0.0128400 | $0.0132200 | $0.0128400 |
| 2022-05-07 | $0.0128400 | $0.0122800 | $0.0125700 | $0.0122800 |
| 2022-05-08 | $0.0122800 | $0.0114400 | $0.0118400 | $0.0113900 |
| 2022-05-09 | $0.0114400 | $0.0102600 | $0.0102600 | $0.009392 |
| 2022-05-10 | $0.0102600 | $0.0107100 | $0.0107800 | $0.0107100 |
| 2022-05-11 | $0.0107000 | $0.007335 | $0.009496 | $0.006982 |
| 2022-05-12 | $0.007335 | $0.007167 | $0.007167 | $0.005995 |
| 2022-05-13 | $0.007167 | $0.008367 | $0.009230 | $0.007364 |
| 2022-05-14 | $0.008367 | $0.008360 | $0.008565 | $0.007764 |
| 2022-05-15 | $0.008360 | $0.008787 | $0.009023 | $0.008722 |
| 2022-05-16 | $0.009702 | $0.008355 | $0.009250 | $0.008056 |
| 2022-05-17 | $0.008767 | $0.008650 | $0.009068 | $0.008650 |
| 2022-05-18 | $0.008821 | $0.007740 | $0.008314 | $0.007740 |
| 2022-05-19 | $0.008086 | $0.008475 | $0.008535 | $0.008434 |
| 2022-05-20 | $0.008475 | $0.008278 | $0.008278 | $0.008180 |
| 2022-05-21 | $0.008278 | $0.007813 | $0.008345 | $0.007813 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008474 | $0.008171 |
| 2022-05-23 | $0.008083 | $0.009124 | $0.009578 | $0.007705 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.009157 | $0.006968 | $0.008987 | $0.006968 |
| 2022-05-26 | $0.006968 | $0.006752 | $0.006752 | $0.006143 |
| 2022-05-27 | $0.006752 | $0.006175 | $0.006502 | $0.006157 |
| 2022-05-28 | $0.006175 | $0.006626 | $0.006644 | $0.006411 |
| 2022-05-29 | $0.006626 | $0.007174 | $0.007174 | $0.006703 |
| 2022-05-30 | $0.007174 | $0.008450 | $0.009069 | $0.007331 |
| 2022-05-31 | $0.008450 | $0.007801 | $0.008209 | $0.007529 |
| 2022-06-01 | $0.007801 | $0.007033 | $0.007306 | $0.006597 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007610 | $0.007001 |
| 2022-06-03 | $0.007095 | $0.006757 | $0.006864 | $0.006757 |
| 2022-06-04 | $0.006757 | $0.006944 | $0.006944 | $0.006854 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006578 |
| 2022-06-06 | $0.006948 | $0.007806 | $0.007806 | $0.007044 |
| 2022-06-07 | $0.007806 | $0.007106 | $0.007613 | $0.007106 |
| 2022-06-08 | $0.007106 | $0.006806 | $0.007021 | $0.006806 |
| 2022-06-09 | $0.006806 | $0.006775 | $0.006793 | $0.006775 |
| 2022-06-10 | $0.006775 | $0.006102 | $0.006318 | $0.005686 |
| 2022-06-11 | $0.006096 | $0.005723 | $0.005754 | $0.005616 |
| 2022-06-12 | $0.005723 | $0.005378 | $0.005464 | $0.005205 |
| 2022-06-13 | $0.005378 | $0.005949 | $0.005949 | $0.0044620 |
| 2022-06-14 | $0.005949 | $0.005323 | $0.005938 | $0.005323 |
| 2022-06-15 | $0.005323 | $0.006469 | $0.006469 | $0.0027090 |
| 2022-06-16 | $0.006469 | $0.005250 | $0.005581 | $0.0048770 |
| 2022-06-17 | $0.005250 | $0.005426 | $0.005578 | $0.005318 |
| 2022-06-18 | $0.005426 | $0.005270 | $0.005469 | $0.0030330 |
| 2022-06-19 | $0.005270 | $0.005432 | $0.006221 | $0.005421 |
| 2022-06-20 | $0.005755 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005589 | $0.005589 | $0.005382 |
| 2022-06-22 | $0.005421 | $0.0049370 | $0.005053 | $0.0049370 |
| 2022-06-23 | $0.0049370 | $0.005374 | $0.005397 | $0.005374 |
| 2022-06-24 | $0.005374 | $0.005558 | $0.005778 | $0.005558 |
| 2022-06-25 | $0.005558 | $0.005510 | $0.005634 | $0.005510 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005320 | $0.005168 | $0.005287 | $0.005168 |
| 2022-06-28 | $0.005168 | $0.0049120 | $0.0049580 | $0.0049120 |
| 2022-06-29 | $0.0049120 | $0.005109 | $0.005208 | $0.0047240 |
| 2022-06-30 | $0.005109 | $0.0046950 | $0.0049730 | $0.0046850 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005005 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0046140 | $0.0048060 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046890 | $0.0047600 | $0.005025 | $0.0047600 |
| 2022-07-05 | $0.0047600 | $0.0045960 | $0.0048900 | $0.0045960 |
| 2022-07-06 | $0.0045960 | $0.0046940 | $0.0048130 | $0.0046940 |
| 2022-07-07 | $0.0046940 | $0.005342 | $0.005342 | $0.0048350 |
| 2022-07-08 | $0.0047550 | $0.0049660 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0048800 | $0.0046710 | $0.005255 | $0.0046710 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045950 | $0.0045950 | $0.0043950 |
| 2022-07-12 | $0.0044590 | $0.0044810 | $0.0044810 | $0.0042220 |
| 2022-07-13 | $0.0042480 | $0.0042480 | $0.0044510 | $0.0042480 |
| 2022-07-14 | $0.0041910 | $0.0043690 | $0.0046190 | $0.0043690 |
| 2022-07-15 | $0.0043770 | $0.0041860 | $0.0046290 | $0.0041860 |
| 2022-07-16 | $0.0041860 | $0.0044080 | $0.0048690 | $0.0043400 |
| 2022-07-17 | $0.0044080 | $0.0041480 | $0.0043480 | $0.0041480 |
| 2022-07-18 | $0.0041480 | $0.005115 | $0.006081 | $0.0047820 |
| 2022-07-19 | $0.005115 | $0.006080 | $0.006450 | $0.0049840 |
| 2022-07-20 | $0.006080 | $0.005433 | $0.005996 | $0.005387 |
| 2022-07-21 | $0.005433 | $0.005609 | $0.005814 | $0.005310 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.006125 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005420 |
| 2022-07-25 | $0.005464 | $0.005004 | $0.005019 | $0.0048890 |
| 2022-07-26 | $0.005004 | $0.005219 | $0.005480 | $0.0046820 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005740 | $0.005281 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005487 |
| 2022-07-29 | $0.005661 | $0.005563 | $0.005752 | $0.005563 |
| 2022-07-30 | $0.005563 | $0.005602 | $0.007231 | $0.005483 |
| 2022-07-31 | $0.005602 | $0.005425 | $0.005543 | $0.005257 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.005267 | $0.006476 | $0.006524 | $0.005268 |
| 2022-08-03 | $0.006476 | $0.005892 | $0.006475 | $0.005892 |
| 2022-08-04 | $0.005892 | $0.005708 | $0.006335 | $0.005708 |
| 2022-08-05 | $0.005708 | $0.006218 | $0.006426 | $0.006166 |
| 2022-08-06 | $0.005830 | $0.006198 | $0.006198 | $0.005739 |
| 2022-08-07 | $0.006103 | $0.006224 | $0.007942 | $0.006139 |
| 2022-08-08 | $0.006224 | $0.006490 | $0.006507 | $0.006490 |
| 2022-08-09 | $0.006490 | $0.006439 | $0.007665 | $0.006217 |
| 2022-08-10 | $0.006439 | $0.007045 | $0.008770 | $0.007008 |
| 2022-08-11 | $0.007045 | $0.007299 | $0.0106700 | $0.007148 |
| 2022-08-12 | $0.007299 | $0.007347 | $0.008484 | $0.007347 |
| 2022-08-13 | $0.007347 | $0.007064 | $0.007441 | $0.007064 |
| 2022-08-14 | $0.007064 | $0.006699 | $0.006892 | $0.006699 |
| 2022-08-15 | $0.006699 | $0.006554 | $0.006573 | $0.006554 |
| 2022-08-16 | $0.006554 | $0.006345 | $0.006476 | $0.006345 |
| 2022-08-17 | $0.006345 | $0.005997 | $0.006199 | $0.005997 |
| 2022-08-18 | $0.005997 | $0.005761 | $0.006038 | $0.005576 |
| 2022-08-19 | $0.005761 | $0.005165 | $0.005229 | $0.0047790 |
| 2022-08-20 | $0.005208 | $0.005292 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005058 | $0.005447 | $0.005447 | $0.005189 |
| 2022-08-22 | $0.005452 | $0.005231 | $0.005475 | $0.005231 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005380 | $0.0049500 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.005129 |
| 2022-08-25 | $0.005218 | $0.005206 | $0.005342 | $0.005037 |
| 2022-08-26 | $0.005176 | $0.005163 | $0.005176 | $0.005161 |
| 2022-08-27 | $0.0048710 | $0.0048170 | $0.0048910 | $0.0047870 |
| 2022-08-28 | $0.0048170 | $0.0042360 | $0.0046070 | $0.0042360 |
| 2022-08-29 | $0.0042360 | $0.0048280 | $0.0048280 | $0.0045950 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0045570 |
| 2022-08-31 | $0.0047420 | $0.0047060 | $0.0048300 | $0.0045500 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0046300 |
| 2022-09-02 | $0.0048060 | $0.0045540 | $0.007690 | $0.0045540 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0047600 | $0.0045620 |
| 2022-09-04 | $0.0045010 | $0.0046900 | $0.0047850 | $0.0045630 |
| 2022-09-05 | $0.0046900 | $0.0047580 | $0.0048070 | $0.0046610 |
| 2022-09-06 | $0.0047550 | $0.0043030 | $0.0045830 | $0.0041780 |
| 2022-09-07 | $0.0043030 | $0.0046130 | $0.0046130 | $0.0044990 |
| 2022-09-08 | $0.0046290 | $0.0044440 | $0.0046370 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.005129 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0047640 | $0.005197 | $0.0047640 |
| 2022-09-11 | $0.0049160 | $0.005001 | $0.005001 | $0.0048950 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0047040 |
| 2022-09-13 | $0.0048580 | $0.0043770 | $0.0044560 | $0.0043770 |
| 2022-09-14 | $0.0043770 | $0.0044760 | $0.0045740 | $0.0044760 |
| 2022-09-15 | $0.0044760 | $0.0039610 | $0.0040200 | $0.0039610 |
| 2022-09-16 | $0.0039610 | $0.0046750 | $0.0048470 | $0.0038570 |
| 2022-09-17 | $0.0046750 | $0.0047450 | $0.0049650 | $0.0045390 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0040780 |
| 2022-09-19 | $0.0043100 | $0.0047750 | $0.0047750 | $0.0044450 |
| 2022-09-20 | $0.0047750 | $0.0043400 | $0.0045910 | $0.0043260 |
| 2022-09-21 | $0.0041540 | $0.0041590 | $0.0041650 | $0.0041440 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0040510 | $0.0038610 | $0.0040550 | $0.0038580 |
Märkte
Verasity Crypto Market
| Pair | Austausch |
|---|---|
| VRA/KRW | bithumb |
| VRA/USDT | bitmart |
| VRA/USDT | bitmax |
| VRA/BTC | bittrex |
| VRA/ETH | bittrex |
| VRA/USDT | bittrex |
| VRA/BTC | coinall |
| VRA/ETH | coinall |
| VRA/ETH | dcoin |
| VRA/USD | exrates |
| VRA/BTC | gateio |
| VRA/USDT | gateio |
| VRA/BTC | hitbtc |
| VRA/ETH | hitbtc |
| VRA/USDT | huobipro |
| VRA/IDR | indodax |
| VRA/BNB | kucoin |
| VRA/BTC | kucoin |
| VRA/ETH | kucoin |
| VRA/USDT | kucoin |
| VRA/USDT | okex |
| VRA/BTC | probit |
| VRA/ETH | probit |
| VRA/KRW | probit |
| VRA/USDT | probit |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Technologie
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
Eigenschaften
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
ICO Status
Ongoing
Token-Angebot
12491500000
Anfangsdatum
2018-05-21
Endtermin
2018-07-11
Fundraising (BTC)
400,000,000 VRA tokens sold
Fundraising (USD)
25536141.46
Startpreis (USD)
0.01001
Sicherheitsprüfungsgesellschaft
Tokeny
ICO Rechtsform
Foundation
ICO Zuständigkeit
Cayman Islands
Rechtsberater
Ogier
Weißes Papier
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Verasity News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen