VID Coin Values VID
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVideoCoin Crypto Coin Rank 312
Webseite
r/VideoCoin
114,641,633 VID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VideoCoin
VideoCoin valuesUSD Preis $ 0.1261
$ 0.1261
VideoCoin BTC Preis 0.00001363
0.00001363
VideoCoin 24h Vol $ 977,400
$ 977,400
VideoCoin Marktkapitalisierung $ 14,456,034
$ 14,456,034
24h Vol
106 BTC 1 H
-1.5 %
24 H
18.8 %
7 d
18.19 %
Heute VideoCoin Preis in US-Dollar ist derzeit
0.1261
USD, und wenn in konvertiert Bitcoin ist
0.00001363
BTC. Insgesamt 114,641,633 VID sind derzeit auf dem Markt im Umlauf. VideoCoin Die Preise erfahren derzeit eine Änderung von 18.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars VideoCoin wurde gehandelt Krypto-Austausch. Erhalten VideoCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VID Diagramme
VideoCoin Preis Diagramme
VID Hoch / Niedrig Preis Chart
VideoCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
VideoCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
| 2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
| 2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
| 2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
| 2021-10-20 | $0.4918000 | $0.5222000 | $0.5565000 | $0.4806000 |
| 2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
| 2021-10-22 | $0.4871000 | $0.4801000 | $0.5208000 | $0.4582000 |
| 2021-10-23 | $0.4801000 | $0.4752000 | $0.4948000 | $0.4531000 |
| 2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
| 2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
| 2021-10-26 | $0.4624000 | $0.4548000 | $0.4813000 | $0.4403000 |
| 2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
| 2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
| 2021-10-29 | $0.4376000 | $0.4005000 | $0.4640000 | $0.3781000 |
| 2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
| 2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
| 2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
| 2021-11-02 | $0.3847000 | $0.3872000 | $0.4023000 | $0.3796000 |
| 2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
| 2021-11-04 | $0.4355000 | $0.4234000 | $0.4523000 | $0.4099000 |
| 2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
| 2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
| 2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
| 2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
| 2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
| 2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
| 2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
| 2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
| 2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
| 2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
| 2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
| 2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
| 2021-11-17 | $0.3300000 | $0.3350000 | $0.3393000 | $0.2885000 |
| 2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
| 2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
| 2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
| 2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
| 2021-11-22 | $0.4185000 | $0.4054000 | $0.4352000 | $0.3817000 |
| 2021-11-23 | $0.4054000 | $0.4087000 | $0.4145000 | $0.3915000 |
| 2021-11-24 | $0.4087000 | $0.3957000 | $0.4122000 | $0.3819000 |
| 2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
| 2021-11-26 | $0.4128000 | $0.3771000 | $0.3884000 | $0.3572000 |
| 2021-11-27 | $0.3771000 | $0.5119000 | $0.5245000 | $0.3666000 |
| 2021-11-28 | $0.5119000 | $0.4512000 | $0.5355000 | $0.4512000 |
| 2021-11-29 | $0.4512000 | $0.5321000 | $0.5668000 | $0.4413000 |
| 2021-11-30 | $0.5321000 | $0.4792000 | $0.5646000 | $0.4786000 |
| 2021-12-01 | $0.4792000 | $0.4613000 | $0.4876000 | $0.4584000 |
| 2021-12-02 | $0.4613000 | $0.4205000 | $0.4607000 | $0.4200000 |
| 2021-12-03 | $0.4205000 | $0.3976000 | $0.4159000 | $0.3976000 |
| 2021-12-04 | $0.3976000 | $0.4020000 | $0.4683000 | $0.3323000 |
| 2021-12-05 | $0.4033000 | $0.3908000 | $0.4397000 | $0.3908000 |
| 2021-12-06 | $0.3908000 | $0.4348000 | $0.5045000 | $0.3776000 |
| 2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
| 2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
| 2021-12-09 | $0.3920000 | $0.3522000 | $0.3817000 | $0.3460000 |
| 2021-12-10 | $0.3522000 | $0.3728000 | $0.3728000 | $0.3492000 |
| 2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
| 2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
| 2021-12-13 | $0.4284000 | $0.3888000 | $0.4028000 | $0.3855000 |
| 2021-12-14 | $0.3888000 | $0.4098000 | $0.4152000 | $0.3581000 |
| 2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
| 2021-12-16 | $0.4116000 | $0.3928000 | $0.4029000 | $0.3404000 |
| 2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
| 2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
| 2021-12-19 | $0.3964000 | $0.3768000 | $0.4081000 | $0.3582000 |
| 2021-12-20 | $0.3768000 | $0.3598000 | $0.3838000 | $0.3542000 |
| 2021-12-21 | $0.3598000 | $0.3811000 | $0.3909000 | $0.3664000 |
| 2021-12-22 | $0.3811000 | $0.3539000 | $0.3792000 | $0.3437000 |
| 2021-12-23 | $0.3539000 | $0.3975000 | $0.4265000 | $0.3680000 |
| 2021-12-24 | $0.3975000 | $0.3813000 | $0.4098000 | $0.3696000 |
| 2021-12-25 | $0.3813000 | $0.3617000 | $0.3956000 | $0.3505000 |
| 2021-12-26 | $0.3601000 | $0.3870000 | $0.4404000 | $0.3621000 |
| 2021-12-27 | $0.3870000 | $0.3895000 | $0.3986000 | $0.3636000 |
| 2021-12-28 | $0.3895000 | $0.3893000 | $0.4069000 | $0.3427000 |
| 2021-12-29 | $0.3893000 | $0.3839000 | $0.3848000 | $0.3504000 |
| 2021-12-30 | $0.3839000 | $0.3719000 | $0.3912000 | $0.3596000 |
| 2021-12-31 | $0.3719000 | $0.3562000 | $0.3834000 | $0.3354000 |
| 2022-01-01 | $0.3562000 | $0.3838000 | $0.3953000 | $0.3566000 |
| 2022-01-02 | $0.3838000 | $0.3835000 | $0.3841000 | $0.3833000 |
| 2022-01-03 | $0.3789000 | $0.3507000 | $0.3804000 | $0.3354000 |
| 2022-01-04 | $0.3507000 | $0.3423000 | $0.3487000 | $0.3331000 |
| 2022-01-05 | $0.3423000 | $0.3058000 | $0.3244000 | $0.3027000 |
| 2022-01-06 | $0.3058000 | $0.3098000 | $0.3323000 | $0.2939000 |
| 2022-01-07 | $0.3098000 | $0.2904000 | $0.2987000 | $0.2896000 |
| 2022-01-08 | $0.2904000 | $0.2814000 | $0.2914000 | $0.2614000 |
| 2022-01-09 | $0.2814000 | $0.2567000 | $0.2826000 | $0.2516000 |
| 2022-01-10 | $0.2567000 | $0.2267000 | $0.2564000 | $0.2041000 |
| 2022-01-11 | $0.2267000 | $0.2116000 | $0.2364000 | $0.2112000 |
| 2022-01-12 | $0.2116000 | $0.2214000 | $0.2481000 | $0.2170000 |
| 2022-01-13 | $0.2214000 | $0.2257000 | $0.2261000 | $0.2103000 |
| 2022-01-14 | $0.2257000 | $0.2568000 | $0.3012000 | $0.2206000 |
| 2022-01-15 | $0.2568000 | $0.2628000 | $0.3451000 | $0.2568000 |
| 2022-01-16 | $0.2628000 | $0.2628000 | $0.2630000 | $0.2626000 |
| 2022-01-17 | $0.3414000 | $0.3251000 | $0.4455000 | $0.3070000 |
| 2022-01-18 | $0.3251000 | $0.3582000 | $0.4231000 | $0.3264000 |
| 2022-01-19 | $0.3580000 | $0.3630000 | $0.4005000 | $0.3522000 |
| 2022-01-20 | $0.3630000 | $0.3732000 | $0.4151000 | $0.3447000 |
| 2022-01-21 | $0.3732000 | $0.3419000 | $0.3645000 | $0.3083000 |
| 2022-01-22 | $0.3421000 | $0.3037000 | $0.3285000 | $0.2980000 |
| 2022-01-23 | $0.3041000 | $0.3175000 | $0.3349000 | $0.3077000 |
| 2022-01-24 | $0.3175000 | $0.2764000 | $0.3296000 | $0.2709000 |
| 2022-01-25 | $0.2764000 | $0.3664000 | $0.3879000 | $0.2781000 |
| 2022-01-26 | $0.3664000 | $0.3654000 | $0.3668000 | $0.3654000 |
| 2022-01-27 | $0.3469000 | $0.3410000 | $0.3596000 | $0.3407000 |
| 2022-01-28 | $0.3410000 | $0.3310000 | $0.3461000 | $0.3306000 |
| 2022-01-29 | $0.3310000 | $0.3169000 | $0.3429000 | $0.3036000 |
| 2022-01-30 | $0.3169000 | $0.3169000 | $0.3184000 | $0.3131000 |
| 2022-01-31 | $0.3169000 | $0.3174000 | $0.3181000 | $0.3169000 |
| 2022-02-02 | $0.3291000 | $0.3208000 | $0.3216000 | $0.3005000 |
| 2022-02-03 | $0.3208000 | $0.2897000 | $0.3274000 | $0.2886000 |
| 2022-02-04 | $0.2897000 | $0.2953000 | $0.3269000 | $0.2949000 |
| 2022-02-05 | $0.2953000 | $0.2946000 | $0.2958000 | $0.2939000 |
| 2022-02-06 | $0.2895000 | $0.2808000 | $0.2973000 | $0.2808000 |
| 2022-02-07 | $0.2808000 | $0.2790000 | $0.2921000 | $0.2763000 |
| 2022-02-08 | $0.2790000 | $0.2848000 | $0.2874000 | $0.2548000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2948000 | $0.3041000 | $0.2826000 |
| 2022-02-13 | $0.2948000 | $0.2946000 | $0.2949000 | $0.2942000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3021000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2466000 | $0.2476000 | $0.2465000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2121000 | $0.2262000 | $0.2042000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1792000 | $0.1802000 | $0.1792000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
| 2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
| 2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
| 2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
| 2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
| 2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
| 2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
| 2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
| 2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
| 2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
| 2022-03-20 | $0.1487000 | $0.1303000 | $0.1468000 | $0.1291000 |
| 2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
| 2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
| 2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
| 2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
| 2022-03-25 | $0.1694000 | $0.1487000 | $0.1708000 | $0.1460000 |
| 2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
| 2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
| 2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
| 2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
| 2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
| 2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
| 2022-04-01 | $0.1420000 | $0.1440000 | $0.1458000 | $0.1398000 |
| 2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
| 2022-04-03 | $0.1462000 | $0.1578000 | $0.1699000 | $0.1471000 |
| 2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
| 2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
| 2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
| 2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
| 2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
| 2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
| 2022-04-10 | $0.1433000 | $0.1387000 | $0.1442000 | $0.1361000 |
| 2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
| 2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
| 2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
| 2022-04-14 | $0.1539000 | $0.1562000 | $0.1570000 | $0.1466000 |
| 2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
| 2022-04-16 | $0.1464000 | $0.1486000 | $0.1495000 | $0.1458000 |
| 2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
| 2022-04-18 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1485000 |
| 2022-04-19 | $0.1445000 | $0.1428000 | $0.1548000 | $0.1419000 |
| 2022-04-20 | $0.1428000 | $0.1370000 | $0.1461000 | $0.1361000 |
| 2022-04-21 | $0.1370000 | $0.1304000 | $0.1437000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1180000 | $0.1315000 | $0.1168000 |
| 2022-04-23 | $0.1180000 | $0.1037000 | $0.1215000 | $0.1026000 |
| 2022-04-24 | $0.1037000 | $0.1073000 | $0.1192000 | $0.1030000 |
| 2022-04-25 | $0.1073000 | $0.0994800 | $0.1128000 | $0.0938 |
| 2022-04-26 | $0.0994800 | $0.0911 | $0.0972 | $0.0881 |
| 2022-04-27 | $0.0911 | $0.1024000 | $0.1138000 | $0.0895 |
| 2022-04-28 | $0.1024000 | $0.1045000 | $0.1189000 | $0.0958 |
| 2022-04-29 | $0.1045000 | $0.1003000 | $0.1127000 | $0.0961 |
| 2022-04-30 | $0.1003000 | $0.0889 | $0.0990200 | $0.0885 |
| 2022-05-01 | $0.0889 | $0.0866 | $0.0927 | $0.0854 |
| 2022-05-02 | $0.0866 | $0.0778 | $0.0905 | $0.0778 |
| 2022-05-03 | $0.0778 | $0.0626 | $0.0762 | $0.0592 |
| 2022-05-04 | $0.0626 | $0.0690 | $0.0734 | $0.0635 |
| 2022-05-05 | $0.0690 | $0.0687 | $0.0698 | $0.0614 |
| 2022-05-06 | $0.0687 | $0.0619 | $0.0695 | $0.0605 |
| 2022-05-07 | $0.0619 | $0.0631 | $0.0770 | $0.0596 |
| 2022-05-08 | $0.0631 | $0.0708 | $0.0769 | $0.0599 |
| 2022-05-09 | $0.0708 | $0.0584 | $0.0704 | $0.0565 |
| 2022-05-10 | $0.0584 | $0.0602 | $0.0648 | $0.0524 |
| 2022-05-11 | $0.0602 | $0.0537 | $0.1045000 | $0.0438200 |
| 2022-05-12 | $0.0537 | $0.0511 | $0.0767 | $0.0409600 |
| 2022-05-13 | $0.0509 | $0.0693 | $0.0731 | $0.0482500 |
| 2022-05-14 | $0.0693 | $0.0670 | $0.0718 | $0.0646 |
| 2022-05-15 | $0.0670 | $0.0679 | $0.0829 | $0.0670 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0707 | $0.0615 |
| 2022-05-17 | $0.0648 | $0.0694 | $0.0724 | $0.0630 |
| 2022-05-18 | $0.0694 | $0.0571 | $0.0654 | $0.0530 |
| 2022-05-19 | $0.0571 | $0.0551 | $0.0612 | $0.0509 |
| 2022-05-20 | $0.0551 | $0.0569 | $0.0586 | $0.0513 |
| 2022-05-21 | $0.0569 | $0.0571 | $0.0591 | $0.0541 |
| 2022-05-22 | $0.0571 | $0.0654 | $0.0684 | $0.0587 |
| 2022-05-23 | $0.0654 | $0.0587 | $0.0628 | $0.0561 |
| 2022-05-24 | $0.0587 | $0.0548 | $0.0599 | $0.0519 |
| 2022-05-25 | $0.0548 | $0.0584 | $0.0590 | $0.0546 |
| 2022-05-26 | $0.0584 | $0.0552 | $0.0595 | $0.0517 |
| 2022-05-27 | $0.0552 | $0.0518 | $0.0555 | $0.0506 |
| 2022-05-28 | $0.0518 | $0.0543 | $0.0557 | $0.0511 |
| 2022-05-29 | $0.0543 | $0.0571 | $0.0598 | $0.0533 |
| 2022-05-30 | $0.0571 | $0.0644 | $0.0783 | $0.0568 |
| 2022-05-31 | $0.0644 | $0.0734 | $0.0741 | $0.0642 |
| 2022-06-01 | $0.0734 | $0.0819 | $0.0986 | $0.0664 |
| 2022-06-02 | $0.0819 | $0.0834 | $0.0944 | $0.0822 |
| 2022-06-03 | $0.0834 | $0.0813 | $0.0849 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0863 | $0.0985 | $0.0809 |
| 2022-06-05 | $0.0863 | $0.0969 | $0.0998600 | $0.0864 |
| 2022-06-06 | $0.0969 | $0.0909 | $0.1041000 | $0.0894 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0977 | $0.0862 |
| 2022-06-08 | $0.0902 | $0.0939 | $0.0969 | $0.0866 |
| 2022-06-09 | $0.0939 | $0.0909 | $0.0945 | $0.0900 |
| 2022-06-10 | $0.0909 | $0.0852 | $0.0887 | $0.0831 |
| 2022-06-11 | $0.0852 | $0.0767 | $0.0838 | $0.0761 |
| 2022-06-12 | $0.0767 | $0.0699 | $0.0734 | $0.0609 |
| 2022-06-13 | $0.0699 | $0.0593 | $0.0616 | $0.0555 |
| 2022-06-14 | $0.0593 | $0.0615 | $0.0628 | $0.0575 |
| 2022-06-15 | $0.0615 | $0.0600 | $0.0645 | $0.0582 |
| 2022-06-16 | $0.0600 | $0.0721 | $0.1087000 | $0.0540 |
| 2022-06-17 | $0.0721 | $0.0725 | $0.0852 | $0.0664 |
| 2022-06-18 | $0.0725 | $0.0614 | $0.0699 | $0.0588 |
| 2022-06-19 | $0.0614 | $0.0699 | $0.0756 | $0.0641 |
| 2022-06-20 | $0.0699 | $0.0728 | $0.0781 | $0.0617 |
| 2022-06-21 | $0.0728 | $0.0683 | $0.0787 | $0.0662 |
| 2022-06-22 | $0.0683 | $0.0718 | $0.0952 | $0.0659 |
| 2022-06-23 | $0.0718 | $0.0821 | $0.0859 | $0.0743 |
| 2022-06-24 | $0.0821 | $0.0772 | $0.0834 | $0.0726 |
| 2022-06-25 | $0.0772 | $0.0739 | $0.0797 | $0.0739 |
| 2022-06-26 | $0.0739 | $0.0764 | $0.0764 | $0.0711 |
| 2022-06-27 | $0.0764 | $0.0746 | $0.0785 | $0.0715 |
| 2022-06-28 | $0.0746 | $0.0713 | $0.0731 | $0.0632 |
| 2022-06-29 | $0.0713 | $0.0721 | $0.0723 | $0.0699 |
| 2022-06-30 | $0.0721 | $0.0717 | $0.0749 | $0.0713 |
| 2022-07-01 | $0.0717 | $0.0705 | $0.0882 | $0.0687 |
| 2022-07-02 | $0.0705 | $0.0667 | $0.0711 | $0.0665 |
| 2022-07-03 | $0.0667 | $0.0650 | $0.0677 | $0.0648 |
| 2022-07-04 | $0.0650 | $0.0716 | $0.0740 | $0.0681 |
| 2022-07-05 | $0.0716 | $0.0689 | $0.0720 | $0.0683 |
| 2022-07-06 | $0.0689 | $0.0711 | $0.0738 | $0.0682 |
| 2022-07-07 | $0.0711 | $0.0681 | $0.0748 | $0.0679 |
| 2022-07-08 | $0.0681 | $0.0726 | $0.0786 | $0.0678 |
| 2022-07-09 | $0.0726 | $0.0753 | $0.0786 | $0.0719 |
| 2022-07-10 | $0.0753 | $0.0724 | $0.0740 | $0.0715 |
| 2022-07-11 | $0.0723 | $0.0690 | $0.0698 | $0.0678 |
| 2022-07-12 | $0.0690 | $0.0693 | $0.0695 | $0.0651 |
| 2022-07-13 | $0.0693 | $0.0694 | $0.0765 | $0.0694 |
| 2022-07-14 | $0.0694 | $0.0685 | $0.0722 | $0.0679 |
| 2022-07-15 | $0.0685 | $0.0739 | $0.0769 | $0.0694 |
| 2022-07-16 | $0.0739 | $0.0729 | $0.0755 | $0.0721 |
| 2022-07-17 | $0.0729 | $0.0705 | $0.0715 | $0.0697 |
| 2022-07-18 | $0.0705 | $0.0694 | $0.0766 | $0.0691 |
| 2022-07-19 | $0.0694 | $0.0739 | $0.0742 | $0.0702 |
| 2022-07-20 | $0.0739 | $0.0662 | $0.0831 | $0.0653 |
| 2022-07-21 | $0.0662 | $0.0658 | $0.0672 | $0.0646 |
| 2022-07-22 | $0.0658 | $0.0597 | $0.0674 | $0.0594 |
| 2022-07-23 | $0.0597 | $0.0577 | $0.0597 | $0.0577 |
| 2022-07-24 | $0.0577 | $0.0569 | $0.0587 | $0.0562 |
| 2022-07-25 | $0.0569 | $0.0548 | $0.0571 | $0.0526 |
| 2022-07-26 | $0.0548 | $0.0561 | $0.0689 | $0.0546 |
| 2022-07-27 | $0.0561 | $0.0599 | $0.0613 | $0.0583 |
| 2022-07-28 | $0.0599 | $0.0642 | $0.0763 | $0.0613 |
| 2022-07-29 | $0.0642 | $0.0639 | $0.0668 | $0.0606 |
| 2022-07-30 | $0.0639 | $0.0686 | $0.0688 | $0.0612 |
| 2022-07-31 | $0.0686 | $0.0683 | $0.0685 | $0.0622 |
| 2022-08-01 | $0.0683 | $0.0617 | $0.0712 | $0.0582 |
| 2022-08-02 | $0.0617 | $0.0559 | $0.0609 | $0.0556 |
| 2022-08-03 | $0.0559 | $0.0562 | $0.0600 | $0.0539 |
| 2022-08-04 | $0.0562 | $0.0572 | $0.0710 | $0.0548 |
| 2022-08-05 | $0.0572 | $0.0632 | $0.0718 | $0.0567 |
| 2022-08-06 | $0.0632 | $0.0627 | $0.0657 | $0.0597 |
| 2022-08-07 | $0.0627 | $0.0612 | $0.0647 | $0.0612 |
| 2022-08-08 | $0.0612 | $0.0622 | $0.0705 | $0.0593 |
| 2022-08-09 | $0.0622 | $0.0614 | $0.0695 | $0.0602 |
| 2022-08-10 | $0.0614 | $0.0649 | $0.0659 | $0.0623 |
| 2022-08-11 | $0.0649 | $0.0658 | $0.0718 | $0.0623 |
| 2022-08-12 | $0.0658 | $0.0681 | $0.0698 | $0.0649 |
| 2022-08-13 | $0.0681 | $0.0665 | $0.0682 | $0.0638 |
| 2022-08-14 | $0.0665 | $0.0647 | $0.0664 | $0.0632 |
| 2022-08-15 | $0.0647 | $0.0634 | $0.0644 | $0.0612 |
| 2022-08-16 | $0.0634 | $0.0611 | $0.0697 | $0.0604 |
| 2022-08-17 | $0.0611 | $0.0600 | $0.0626 | $0.0593 |
| 2022-08-18 | $0.0600 | $0.0615 | $0.0636 | $0.0557 |
| 2022-08-19 | $0.0615 | $0.0508 | $0.0558 | $0.0472900 |
| 2022-08-20 | $0.0508 | $0.0504 | $0.0533 | $0.0502 |
| 2022-08-21 | $0.0503 | $0.0521 | $0.0538 | $0.0508 |
| 2022-08-22 | $0.0521 | $0.0503 | $0.0529 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0540 | $0.0540 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0515 | $0.0547 | $0.0478700 |
| 2022-08-25 | $0.0515 | $0.0543 | $0.0567 | $0.0500 |
| 2022-08-26 | $0.0543 | $0.0545 | $0.0546 | $0.0542 |
| 2022-08-27 | $0.0522 | $0.0553 | $0.0565 | $0.0513 |
| 2022-08-28 | $0.0553 | $0.0508 | $0.0546 | $0.0498600 |
| 2022-08-29 | $0.0508 | $0.0524 | $0.0534 | $0.0518 |
| 2022-08-30 | $0.0524 | $0.0533 | $0.0549 | $0.0497300 |
| 2022-08-31 | $0.0533 | $0.0517 | $0.0539 | $0.0515 |
| 2022-09-01 | $0.0517 | $0.0552 | $0.0580 | $0.0517 |
| 2022-09-02 | $0.0552 | $0.0549 | $0.0571 | $0.0527 |
| 2022-09-03 | $0.0549 | $0.0536 | $0.0553 | $0.0534 |
| 2022-09-04 | $0.0536 | $0.0534 | $0.0564 | $0.0534 |
| 2022-09-05 | $0.0534 | $0.0515 | $0.0534 | $0.0511 |
| 2022-09-06 | $0.0515 | $0.0496100 | $0.0506 | $0.0451000 |
| 2022-09-07 | $0.0496100 | $0.0513 | $0.0521 | $0.0505 |
| 2022-09-08 | $0.0513 | $0.0506 | $0.0514 | $0.0506 |
| 2022-09-09 | $0.0506 | $0.0541 | $0.0562 | $0.0539 |
| 2022-09-10 | $0.0541 | $0.0544 | $0.0554 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0535 | $0.0550 | $0.0535 |
| 2022-09-12 | $0.0535 | $0.0569 | $0.0587 | $0.0526 |
| 2022-09-13 | $0.0569 | $0.0527 | $0.0539 | $0.0496300 |
| 2022-09-14 | $0.0527 | $0.0516 | $0.0530 | $0.0508 |
| 2022-09-15 | $0.0516 | $0.0516 | $0.0550 | $0.0496400 |
| 2022-09-16 | $0.0516 | $0.0515 | $0.0551 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0529 | $0.0588 | $0.0509 |
| 2022-09-18 | $0.0529 | $0.0522 | $0.0540 | $0.0505 |
| 2022-09-19 | $0.0522 | $0.0480700 | $0.0545 | $0.0480700 |
| 2022-09-20 | $0.0480700 | $0.0502 | $0.0529 | $0.0458800 |
| 2022-09-21 | $0.0502 | $0.0503 | $0.0503 | $0.0501 |
| 2022-09-22 | $0.0506 | $0.0510 | $0.0536 | $0.0510 |
| 2022-09-23 | $0.0510 | $0.0476500 | $0.0513 | $0.0476500 |
| 2022-09-24 | $0.0476500 | $0.0480300 | $0.0480800 | $0.0476400 |
Märkte
VideoCoin Crypto Market
| Pair | Austausch |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
Technologie
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
Eigenschaften
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen