Voyager Token - Leben Voyager Token Preis und Marktkapitalisierung

Voyager Token Crypto Coin Rank 97

Webseite

278,482,214 VGX

24h Vol

232 BTC

1 H

-0.2 %

24 H

-5.68 %

7 d

-10.7 %

Heute Voyager Token Preis in US-Dollar ist derzeit 3.05 USD, und wenn in konvertiert Bitcoin ist 0.00006650 BTC. Insgesamt 278,482,214 VGX sind derzeit auf dem Markt im Umlauf. Voyager Token Die Preise erfahren derzeit eine Änderung von -5.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.106 M US dollars Voyager Token wurde gehandelt Krypto-Austausch. Erhalten Voyager Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Voyager Token

Symbol

VGX

Algorithmus

ETH Token

BTC Preis

0.00006650 BTC

BTC Markt

18,519 BTC

BTC 24h Vol

232 BTC

Insgesamt abgebaute Münzen

278,482,214 VGX

-0.2 %

24h

-5.68 %

-10.7 %

Twitter

Voyager Token

Facebook

Voyager Token

VGX Diagramme

VGX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-10-16	$2.45	$2.42	$2.52	$2.34
2021-10-17	$2.42	$2.42	$2.52	$2.32
2021-10-18	$2.42	$2.32	$2.48	$2.31
2021-10-19	$2.32	$2.30	$2.48	$2.25
2021-10-20	$2.30	$2.39	$2.50	$2.22
2021-10-21	$1.18	$0.3372000	$1.15	$0.3210000
2021-10-22	$2.29	$2.24	$2.27	$2.16
2021-10-23	$0.2185000	$0.2418000	$0.3377000	$0.2293000
2021-10-24	$2.34	$2.24	$2.50	$2.21
2021-10-25	$2.24	$2.24	$2.34	$2.21
2021-10-26	$2.24	$2.11	$2.19	$2.01
2021-10-27	$0.3056000	$0.2982000	$0.3139000	$0.1452000
2021-10-28	$2.16	$3.01	$3.02	$2.17
2021-10-29	$3.01	$3.08	$3.47	$2.78
2021-10-30	$0.4241000	$0.4151000	$0.4194000	$0.4151000
2021-10-31	$2.85	$2.99	$3.04	$2.68
2021-11-01	$0.5320000	$0.5360000	$0.6484000	$0.5360000
2021-11-02	$2.73	$2.65	$2.84	$2.61
2021-11-03	$2.65	$2.56	$2.65	$2.47
2021-11-04	$2.56	$2.43	$2.60	$2.40
2021-11-05	$2.43	$2.55	$2.56	$2.36
2021-11-06	$0.8154000	$0.3341000	$0.8217000	$0.3341000
2021-11-07	$2.52	$2.52	$2.62	$2.46
2021-11-08	$2.52	$2.78	$2.83	$2.56
2021-11-09	$0.8131000	$0.3928000	$0.7997000	$0.3928000
2021-11-10	$0.3928000	$0.6208000	$0.6625000	$0.2409000
2021-11-11	$2.55	$2.71	$2.74	$2.53
2021-11-12	$2.71	$2.74	$2.79	$2.61
2021-11-13	$2.74	$2.77	$3.36	$2.72
2021-11-14	$2.77	$2.80	$2.88	$2.73
2021-11-15	$2.80	$2.96	$2.99	$2.60
2021-11-16	$2.96	$2.75	$2.92	$2.58
2021-11-17	$2.75	$2.74	$2.77	$2.74
2021-11-30	$4.23	$4.62	$4.79	$3.97
2021-12-01	$4.61	$4.76	$5.35	$4.47
2021-12-02	$4.76	$4.57	$5.08	$4.52
2021-12-03	$4.58	$4.43	$4.51	$4.13
2021-12-04	$4.42	$4.15	$4.63	$3.93
2021-12-05	$4.16	$3.97	$4.26	$3.91
2021-12-06	$3.97	$3.91	$4.09	$3.82
2021-12-07	$3.91	$3.86	$3.99	$3.70
2021-12-08	$3.85	$4.01	$4.49	$3.84
2021-12-09	$4.00	$3.60	$3.84	$3.57
2021-12-10	$3.61	$3.34	$3.47	$3.20
2021-12-11	$3.35	$3.62	$3.68	$3.47
2021-12-12	$3.62	$3.66	$3.69	$3.52
2021-12-13	$3.66	$3.31	$3.51	$3.23
2021-12-14	$3.31	$3.21	$3.46	$3.11
2021-12-15	$3.21	$3.38	$3.48	$3.28
2021-12-16	$3.37	$3.38	$3.38	$3.37
2021-12-17	$3.14	$3.10	$3.23	$3.05
2021-12-18	$3.10	$3.14	$3.20	$3.09
2021-12-19	$3.13	$3.07	$3.26	$3.05
2021-12-20	$3.07	$2.88	$3.17	$2.88
2021-12-21	$2.89	$2.98	$3.17	$2.90
2021-12-22	$2.97	$2.99	$3.07	$2.85
2021-12-23	$2.99	$3.15	$3.18	$3.04
2021-12-24	$3.15	$3.07	$3.22	$3.04
2021-12-25	$3.07	$3.06	$3.24	$3.03
2021-12-26	$3.05	$3.19	$3.41	$3.03
2021-12-27	$3.19	$3.42	$3.80	$3.15
2021-12-28	$3.42	$3.10	$3.28	$3.04
2021-12-29	$3.09	$2.90	$3.01	$2.89
2021-12-30	$2.91	$3.08	$3.12	$2.90
2021-12-31	$3.08	$2.96	$3.06	$2.90
2022-01-01	$2.96	$3.04	$3.11	$2.97
2022-01-02	$3.04	$3.03	$3.04	$3.03
2022-01-03	$3.05	$2.96	$3.04	$2.95
2022-01-04	$2.97	$2.97	$3.16	$2.95
2022-01-05	$2.97	$2.73	$2.86	$2.69
2022-01-06	$2.73	$2.72	$2.76	$2.62
2022-01-07	$2.72	$2.61	$2.75	$2.56
2022-01-08	$2.62	$2.59	$2.64	$2.47
2022-01-09	$2.59	$2.63	$2.66	$2.56
2022-01-10	$2.63	$2.52	$2.64	$2.46
2022-01-11	$2.53	$2.59	$2.71	$2.58
2022-01-12	$2.59	$2.66	$2.74	$2.62
2022-01-13	$2.66	$2.47	$2.57	$2.43
2022-01-14	$2.47	$2.47	$2.57	$2.45
2022-01-15	$2.47	$2.55	$2.59	$2.46
2022-01-16	$2.55	$2.55	$2.55	$2.55
2022-01-17	$2.49	$2.41	$2.50	$2.36
2022-01-18	$2.41	$2.31	$2.41	$2.23
2022-01-19	$2.31	$2.25	$2.34	$2.22
2022-01-20	$2.25	$2.08	$2.25	$2.05
2022-01-21	$2.08	$1.94	$1.94	$1.76
2022-01-22	$1.95	$1.85	$1.99	$1.69
2022-01-23	$1.85	$1.94	$2.06	$1.89
2022-01-24	$1.94	$1.81	$1.87	$1.75
2022-01-25	$1.81	$1.84	$1.89	$1.76
2022-01-26	$1.84	$1.82	$1.84	$1.82
2022-01-27	$1.82	$1.73	$1.85	$1.73
2022-01-28	$1.73	$1.73	$1.87	$1.71
2022-01-29	$1.73	$1.76	$1.90	$1.74
2022-01-30	$1.76	$1.76	$1.89	$1.73
2022-01-31	$1.76	$1.76	$1.76	$1.76
2022-02-02	$1.90	$1.77	$1.93	$1.76
2022-02-03	$1.77	$1.80	$1.86	$1.74
2022-02-04	$1.81	$1.99	$2.10	$1.96
2022-02-05	$1.98	$1.98	$1.98	$1.98
2022-02-06	$2.00	$2.03	$2.07	$1.99
2022-02-07	$2.03	$2.03	$2.04	$2.03
2022-02-08	$2.16	$2.04	$2.19	$2.03
2022-02-09	$2.04	$2.16	$2.23	$2.11
2022-02-10	$2.16	$2.15	$2.16	$2.15
2022-02-11	$1.97	$1.86	$1.92	$1.81
2022-02-12	$1.86	$1.92	$1.94	$1.83
2022-02-13	$1.92	$1.92	$1.93	$1.92
2022-02-14	$1.93	$1.88	$1.98	$1.86
2022-02-15	$1.88	$1.98	$2.10	$1.96
2022-02-16	$1.98	$1.91	$1.98	$1.88
2022-02-17	$1.91	$1.73	$1.78	$1.70
2022-02-18	$1.73	$1.73	$1.73	$1.72
2022-02-19	$1.70	$1.68	$1.70	$1.64
2022-02-20	$1.68	$1.58	$1.61	$1.54
2022-02-21	$1.58	$1.59	$1.59	$1.58
2022-02-22	$1.53	$1.57	$1.58	$1.50
2022-02-23	$1.57	$1.56	$1.72	$1.54
2022-02-24	$1.56	$1.60	$1.69	$1.30
2022-02-25	$1.60	$1.71	$1.75	$1.56
2022-02-26	$1.71	$1.67	$1.80	$1.65
2022-02-27	$1.67	$1.63	$1.80	$1.61
2022-02-28	$1.63	$1.79	$1.85	$1.58
2022-03-01	$1.79	$1.79	$1.79	$1.79
2022-03-02	$1.85	$1.79	$1.95	$1.77
2022-03-03	$1.79	$1.71	$1.81	$1.67
2022-03-04	$1.71	$1.71	$1.71	$1.71
2022-03-06	$1.68	$1.58	$1.72	$1.58
2022-03-07	$1.58	$1.49	$1.59	$1.47
2022-03-08	$1.49	$1.51	$1.54	$1.47
2022-03-09	$1.51	$1.60	$1.65	$1.49
2022-03-10	$1.60	$1.57	$1.61	$1.52
2022-03-11	$1.57	$1.56	$1.57	$1.56
2022-03-12	$1.54	$1.59	$1.63	$1.53
2022-03-13	$1.59	$1.57	$1.70	$1.56
2022-03-14	$1.57	$1.57	$1.64	$1.55
2022-03-15	$1.57	$1.57	$1.57	$1.57
2022-03-17	$1.69	$1.68	$1.72	$1.67
2022-03-18	$1.68	$1.68	$1.68	$1.68
2022-03-31	$1.95	$1.84	$1.97	$1.83
2022-04-01	$1.84	$1.80	$1.91	$1.78
2022-04-02	$1.80	$1.79	$1.88	$1.77
2022-04-03	$1.79	$1.78	$1.84	$1.75
2022-04-04	$1.78	$1.75	$1.80	$1.71
2022-04-05	$1.75	$1.69	$1.81	$1.68
2022-04-06	$1.69	$1.60	$1.70	$1.58
2022-04-07	$1.60	$1.59	$1.60	$1.59
2022-04-09	$1.56	$1.61	$1.63	$1.54
2022-04-10	$1.61	$1.57	$1.64	$1.57
2022-04-11	$1.57	$1.48	$1.58	$1.44
2022-04-12	$1.48	$1.48	$1.54	$1.44
2022-04-13	$1.48	$1.51	$1.64	$1.47
2022-04-14	$1.51	$1.45	$1.54	$1.43
2022-04-15	$1.45	$1.50	$1.52	$1.45
2022-04-16	$1.50	$1.46	$1.50	$1.44
2022-04-17	$1.46	$1.43	$1.48	$1.41
2022-04-18	$1.43	$1.43	$1.43	$1.43
2022-04-19	$1.50	$1.47	$1.52	$1.45
2022-04-20	$1.47	$1.44	$1.49	$1.41
2022-04-21	$1.44	$1.40	$1.47	$1.38
2022-04-22	$1.40	$1.43	$1.43	$1.38
2022-04-23	$1.43	$1.37	$1.44	$1.37
2022-04-24	$1.37	$1.38	$1.41	$1.37
2022-04-25	$1.38	$1.38	$1.43	$1.32
2022-04-26	$1.38	$1.33	$1.39	$1.29
2022-04-27	$1.33	$1.36	$1.40	$1.28
2022-04-28	$1.36	$1.32	$1.40	$1.31
2022-04-29	$1.32	$1.20	$1.33	$1.17
2022-04-30	$1.20	$1.10	$1.24	$1.09
2022-05-01	$1.10	$1.18	$1.20	$1.06
2022-05-02	$1.18	$1.12	$1.23	$1.08
2022-05-03	$1.12	$1.13	$1.16	$1.08
2022-05-04	$1.13	$1.28	$1.30	$1.13
2022-05-05	$1.28	$1.14	$1.31	$1.10
2022-05-06	$1.14	$1.16	$1.17	$1.11
2022-05-07	$1.16	$1.11	$1.17	$1.08
2022-05-08	$1.11	$1.08	$1.11	$1.05
2022-05-09	$1.08	$0.9522000	$1.10	$0.9159000
2022-05-10	$0.9522000	$0.9713000	$1.09	$0.8903000
2022-05-11	$0.9713000	$0.7538000	$0.9922000	$0.7004000
2022-05-12	$0.7538000	$0.6261000	$0.8995000	$0.5693000
2022-05-13	$0.6261000	$0.7700000	$0.9139000	$0.6116000
2022-05-14	$0.7700000	$0.8420000	$0.8919000	$0.7334000
2022-05-15	$0.8420000	$0.8770000	$0.8926000	$0.8152000
2022-05-16	$0.8770000	$0.8241000	$0.9447000	$0.7935000
2022-05-17	$0.8241000	$0.8651000	$0.9188000	$0.7913000
2022-05-18	$0.8651000	$0.7558000	$0.8668000	$0.7558000
2022-05-19	$0.7558000	$0.7891000	$0.8233000	$0.7558000
2022-05-20	$0.7891000	$0.7750000	$0.8144000	$0.7355000
2022-05-21	$0.7750000	$0.7749000	$0.8201000	$0.7594000
2022-05-22	$0.7749000	$0.7920000	$0.8000000	$0.7610000
2022-05-23	$0.7920000	$0.7810000	$0.8149000	$0.7775000
2022-05-24	$0.7810000	$0.7877000	$0.8843000	$0.7531000
2022-05-25	$0.7877000	$0.7730000	$0.8070000	$0.7553000
2022-05-26	$0.7730000	$0.7464000	$0.8074000	$0.7280000
2022-05-27	$0.7464000	$0.7259000	$0.7589000	$0.7211000
2022-05-28	$0.7259000	$0.7682000	$0.7827000	$0.7200000
2022-05-29	$0.7682000	$0.7630000	$0.7845000	$0.7480000
2022-05-30	$0.7630000	$0.8301000	$0.8360000	$0.7590000
2022-05-31	$0.8301000	$1.02	$1.15	$0.7932000
2022-06-01	$1.02	$0.9434000	$1.37	$0.9292000
2022-06-02	$0.9434000	$1.06	$1.07	$0.8948000
2022-06-03	$1.06	$0.9584000	$1.25	$0.9250000
2022-06-04	$0.9584000	$0.9450000	$1.00	$0.9322000
2022-06-05	$0.9450000	$0.8810000	$0.9489000	$0.8680000
2022-06-06	$0.8810000	$0.8600000	$0.9350000	$0.8590000
2022-06-07	$0.8600000	$0.8420000	$0.8766000	$0.8200000
2022-06-08	$0.8420000	$0.8390000	$0.8560000	$0.8180000
2022-06-09	$0.8390000	$0.7860000	$0.8390000	$0.7833000
2022-06-10	$0.7860000	$0.7540000	$0.8275000	$0.7333000
2022-06-11	$0.7540000	$0.7320000	$0.7807000	$0.7132000
2022-06-12	$0.7320000	$0.6780000	$0.7780000	$0.6734000
2022-06-13	$0.6780000	$0.5981000	$0.6780000	$0.5767000
2022-06-14	$0.5981000	$0.6220000	$0.6410000	$0.5571000
2022-06-15	$0.6220000	$0.6310000	$0.6340000	$0.5400000
2022-06-16	$0.6310000	$0.5100000	$0.6488000	$0.5002000
2022-06-17	$0.5100000	$0.5445000	$0.5639000	$0.4952000
2022-06-18	$0.5445000	$0.4890000	$0.6192000	$0.4473000
2022-06-19	$0.4890000	$0.5450000	$0.5765000	$0.4640000
2022-06-20	$0.5450000	$0.5330000	$0.5649000	$0.5050000
2022-06-21	$0.5330000	$0.5300000	$0.5867000	$0.5211000
2022-06-22	$0.5300000	$0.4131000	$0.5530000	$0.4038000
2022-06-23	$0.4131000	$0.4250000	$0.4768000	$0.4085000
2022-06-24	$0.4250000	$0.4190000	$0.4319000	$0.4002000
2022-06-25	$0.4190000	$0.3759000	$0.4336000	$0.3382000
2022-06-26	$0.3759000	$0.3522000	$0.3920000	$0.3522000
2022-06-27	$0.3522000	$0.3057000	$0.3700000	$0.3008000
2022-06-28	$0.3057000	$0.2900000	$0.3137000	$0.2738000
2022-06-29	$0.2900000	$0.3380000	$0.4556000	$0.2500000
2022-06-30	$0.3380000	$0.3084000	$0.3583000	$0.2850000
2022-07-01	$0.3084000	$0.2563000	$0.3273000	$0.2502000
2022-07-02	$0.2563000	$0.2617000	$0.2810000	$0.2501000
2022-07-03	$0.2617000	$0.2525000	$0.2730000	$0.2384000
2022-07-04	$0.2525000	$0.2536000	$0.2613000	$0.2409000
2022-07-05	$0.2536000	$0.2377000	$0.2614000	$0.2285000
2022-07-06	$0.2377000	$0.2028000	$0.2419000	$0.1855000
2022-07-07	$0.2028000	$0.2010000	$0.2122000	$0.1908000
2022-07-08	$0.2010000	$0.1953000	$0.2148000	$0.1907000
2022-07-09	$0.1953000	$0.1917000	$0.1999000	$0.1909000
2022-07-10	$0.1917000	$0.1767000	$0.1934000	$0.1742000
2022-07-11	$0.1767000	$0.1528000	$0.1767000	$0.1501000
2022-07-12	$0.1528000	$0.3378000	$0.4259000	$0.1406000
2022-07-13	$0.3378000	$0.5832000	$1.03	$0.3025000
2022-07-14	$0.5832000	$0.4635000	$0.7449000	$0.4386000
2022-07-15	$0.4635000	$0.4279000	$0.5827000	$0.4200000
2022-07-16	$0.4279000	$0.4306000	$0.4664000	$0.3779000
2022-07-17	$0.4306000	$0.3722000	$0.4310000	$0.3598000
2022-07-18	$0.3722000	$0.4550000	$0.7200000	$0.3661000
2022-07-19	$0.4550000	$0.4901000	$0.5983000	$0.4051000
2022-07-20	$0.4901000	$0.4382000	$0.5240000	$0.4262000
2022-07-21	$0.4382000	$0.4501000	$0.5199000	$0.4150000
2022-07-22	$0.4501000	$0.4357000	$0.4925000	$0.4307000
2022-07-23	$0.4357000	$0.3960000	$0.4390000	$0.3843000
2022-07-24	$0.3960000	$0.4354000	$0.4795000	$0.3895000
2022-07-25	$0.4354000	$0.4154000	$0.4924000	$0.4127000
2022-07-26	$0.4154000	$0.4032000	$0.4190000	$0.3803000
2022-07-27	$0.4032000	$0.3992000	$0.4260000	$0.3882000
2022-07-28	$0.3992000	$0.4006000	$0.4081000	$0.3892000
2022-07-29	$0.4006000	$0.3987000	$0.4277000	$0.3893000
2022-07-30	$0.3987000	$0.3622000	$0.3987000	$0.3500000
2022-07-31	$0.3622000	$0.3753000	$0.3956000	$0.3501000
2022-08-01	$0.3753000	$0.3619000	$0.3866000	$0.3592000
2022-08-02	$0.3619000	$0.3492000	$0.3664000	$0.3388000
2022-08-03	$0.3492000	$0.3478000	$0.3607000	$0.3464000
2022-08-04	$0.3478000	$0.3639000	$0.4181000	$0.3413000
2022-08-05	$0.3639000	$0.3702000	$0.3979000	$0.3628000
2022-08-06	$0.3702000	$0.3584000	$0.3752000	$0.3563000
2022-08-07	$0.3584000	$0.3573000	$0.3661000	$0.3543000
2022-08-08	$0.3573000	$0.3580000	$0.3667000	$0.3548000
2022-08-09	$0.3580000	$0.3500000	$0.3624000	$0.3327000
2022-08-10	$0.3500000	$0.3481000	$0.3533000	$0.3324000
2022-08-11	$0.3481000	$0.3441000	$0.3576000	$0.3346000
2022-08-12	$0.3441000	$0.3411000	$0.3500000	$0.3248000
2022-08-13	$0.3411000	$0.3405000	$0.3741000	$0.3361000
2022-08-14	$0.3405000	$0.3259000	$0.3469000	$0.3153000
2022-08-15	$0.3259000	$0.3095000	$0.3366000	$0.2983000
2022-08-16	$0.3095000	$0.3185000	$0.3848000	$0.3013000
2022-08-17	$0.3185000	$0.3091000	$0.3565000	$0.3082000
2022-08-18	$0.3091000	$0.3000000	$0.3290000	$0.2992000
2022-08-19	$0.3000000	$0.2623000	$0.3027000	$0.2606000
2022-08-20	$0.2623000	$0.2733000	$0.3229000	$0.2622000
2022-08-21	$0.2733000	$0.2766000	$0.2854000	$0.2675000
2022-08-22	$0.2766000	$0.2758000	$0.2935000	$0.2624000
2022-08-23	$0.2758000	$0.2725000	$0.2822000	$0.2658000
2022-08-24	$0.2725000	$0.2705000	$0.2882000	$0.2672000
2022-08-25	$0.2705000	$0.3518000	$0.4435000	$0.2669000
2022-08-26	$0.3518000	$0.3454000	$0.3519000	$0.3443000
2022-08-27	$0.6918000	$0.5230000	$0.7089000	$0.5056000
2022-08-28	$0.5230000	$0.4392000	$0.5361000	$0.4201000
2022-08-29	$0.4392000	$0.5563000	$0.6196000	$0.4210000
2022-08-30	$0.5563000	$0.5356000	$0.6181000	$0.5066000
2022-08-31	$0.5356000	$0.5149000	$0.5863000	$0.4950000
2022-09-01	$0.5149000	$0.5015000	$0.5332000	$0.4720000
2022-09-02	$0.5015000	$0.5591000	$0.6181000	$0.4993000
2022-09-03	$0.5591000	$0.5382000	$0.5656000	$0.5294000
2022-09-04	$0.5382000	$0.5213000	$0.5517000	$0.5000000
2022-09-05	$0.5213000	$0.5697000	$0.6185000	$0.5100000
2022-09-06	$0.5697000	$0.7428000	$0.9563000	$0.5656000
2022-09-07	$0.7428000	$1.01	$1.14	$0.7001000
2022-09-08	$1.01	$0.9103000	$1.19	$0.8428000
2022-09-09	$0.9103000	$0.8234000	$0.9443000	$0.7436000
2022-09-10	$0.8234000	$0.9668000	$1.00	$0.8121000
2022-09-11	$0.9668000	$0.9314000	$1.06	$0.8938000
2022-09-12	$0.9314000	$0.9074000	$0.9598000	$0.8200000
2022-09-13	$0.9074000	$0.8378000	$1.04	$0.7900000
2022-09-14	$0.8378000	$0.7376000	$0.8547000	$0.6703000
2022-09-15	$0.7376000	$0.7708000	$0.8500000	$0.6250000
2022-09-16	$0.7708000	$0.7327000	$0.8555000	$0.6981000
2022-09-17	$0.7327000	$0.7154000	$0.7462000	$0.6904000
2022-09-18	$0.7154000	$0.6110000	$0.7423000	$0.5523000
2022-09-19	$0.6110000	$0.6292000	$0.6549000	$0.5731000
2022-09-20	$0.6292000	$0.6829000	$0.7815000	$0.6140000
2022-09-21	$0.6829000	$0.6771000	$0.6830000	$0.6761000
2022-09-22	$0.6576000	$0.6532000	$0.6594000	$0.6175000
2022-09-23	$0.6532000	$0.6367000	$0.6889000	$0.6133000
2022-09-24	$0.6367000	$0.6361000	$0.6367000	$0.6352000

Märkte

Pair	Austausch
VGX/BTC	binance
VGX/ETH	binance
VGX/USDT	binance
VGX/KRW	bithumb
VGX/BTC	bitmart
VGX/ETH	bitmart
VGX/EUR	coinbase
VGX/USD	coinbase
VGX/USDT	coinbase
VGX/USDT	coinex
VGX/USDT	dcoin
VGX/USD	ftx
VGX/ETH	gateio
VGX/USDT	gateio
VGX/BTC	hitbtc
VGX/ETH	hitbtc
VGX/USDT	hitbtc
VGX/ETH	idex
VGX/BTC	livecoin
VGX/ETH	livecoin
VGX/USD	livecoin
VGX/USDT	zb

Description

The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.

Technologie

Sorry, detailed technology about Voyager Token is not currently available

Eigenschaften

Sorry, detailed features about Voyager Token is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2017-06-28

Endtermin

2017-07-16

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0002

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

588

Rechtsberater

N/A

Weißes Papier

VGX Whitepaper

Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

Voyager Token News

Voyager Token (VGX) Price Predictio...

Voyager token skyrockets as VGX pum...

Voyager Token (VGX) Skyrockets 586%...

Voyager Token price analysis: VGX p...

Voyager Digital integrates Voyager...

Verbunden Coins

BaaSid

Impleum

BitCoal

Business Credit...

PostCoin

Fortuna

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Voyager Token
VGX Coin Values VGX

Voyager Token valuesUSD Preis
$ 3.05

Voyager Token BTC Preis
0.00006650

Voyager Token 24h Vol
$ 10,624,354

Voyager Token Marktkapitalisierung
$ 849,328,260

Voyager Token VGX Coin Values VGX

Voyager Token valuesUSD Preis $ 3.05

Voyager Token BTC Preis 0.00006650

Voyager Token 24h Vol $ 10,624,354

Voyager Token Marktkapitalisierung $ 849,328,260

Share Voyager Token Price

Voyager Token Preis Diagramme

Voyager Token Preis Hoch / Niedrig Preis Chart

Voyager Token Crypto Technology

Voyager Token Crypto Market

Voyager Token Crypto ICO Description

Voyager Token Crypto Technology

Voyager Token Crypto Features

Voyager Token ICO Details

Voyager Token
VGX Coin Values VGX

Voyager Token valuesUSD Preis
$ 3.05

Voyager Token BTC Preis
0.00006650

Voyager Token 24h Vol
$ 10,624,354

Voyager Token Marktkapitalisierung
$ 849,328,260