GETX Coin Values GETX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareGuaranteed Ethurance Token Extra Crypto Coin Rank 1658
Website
r/Guaranteed Ethurance Token Extra
300,000,000 GETX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Guaranteed Ethurance Token Extra
Guaranteed Ethurance Token Extra valuesUSD Price $ 0.0002
$ 0.0002
Guaranteed Ethurance Token Extra BTC Price 0.00000002
0.00000002
Guaranteed Ethurance Token Extra 24h Vol $ 0
$ 0
Guaranteed Ethurance Token Extra Market Cap $ 48,434
$ 48,434
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Guaranteed Ethurance Token Extra price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 300,000,000 GETX are currently circulating in the Market. Guaranteed Ethurance Token Extra price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Guaranteed Ethurance Token Extra have been traded on Crypto Exchanges. Get Guaranteed Ethurance Token Extra's progress by adding it to your favourites and creating a free portfolio.
Full Name
Guaranteed Ethurance Token Extra
Symbol
GETX
Algorithm
BTC Price
0.00000002 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
300,000,000 GETX
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share Guaranteed Ethurance Token Extra Price
GETX Charts
Guaranteed Ethurance Token Extra Price Charts
GETX High/Low Price Chart
Guaranteed Ethurance Token Extra Price High/Low Price Chart
Historical Data
Guaranteed Ethurance Token Extra Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-10-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-10-18 | $0.0004230 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-10-19 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-20 | $0.0004260 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-10-21 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-10-22 | $0.0004470 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-10-23 | $0.0004370 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-10-24 | $0.0004590 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-10-25 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-10-26 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-10-27 | $0.0004540 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-28 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-10-29 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-30 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-10-31 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-01 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-11-02 | $0.0004760 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-11-03 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-04 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-11-05 | $0.0004990 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-06 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-11-07 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2021-11-08 | $0.0005080 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2021-11-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-10 | $0.0005200 | $0.0005220 | $0.0005230 | $0.0005200 |
| 2021-11-11 | $0.0005100 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-12 | $0.0005200 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-11-13 | $0.0005140 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-11-14 | $0.0005110 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-15 | $0.0005090 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-11-16 | $0.0005020 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-17 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-18 | $0.0004720 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-11-19 | $0.0004400 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-20 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-11-21 | $0.0004860 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-11-22 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-23 | $0.0004500 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-24 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-25 | $0.0004700 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-11-26 | $0.0004980 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-11-27 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-11-28 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-29 | $0.0004730 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-11-30 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-01 | $0.0005090 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-02 | $0.0005050 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-12-03 | $0.0004970 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-12-04 | $0.0004640 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-12-05 | $0.0004540 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-06 | $0.0004620 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-12-07 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-12-08 | $0.0004740 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-09 | $0.0004880 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-22 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-12-23 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-24 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-25 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-26 | $0.0004510 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-28 | $0.0004440 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-29 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-12-30 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-12-31 | $0.0004080 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-02 | $0.0004140 | $0.0004140 | $0.0004150 | $0.0004130 |
| 2022-01-03 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-04 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-05 | $0.0004160 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-01-13 | $0.0003710 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-01-14 | $0.0003570 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-15 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-16 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-20 | $0.0003390 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-01-22 | $0.0002830 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-23 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-24 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-01-25 | $0.0002690 | $0.0002670 | $0.0002690 | $0.0002660 |
| 2022-01-27 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-01-29 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-30 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-01-31 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002840 |
| 2022-02-02 | $0.0003070 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-02-04 | $0.0002970 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-02-05 | $0.0003300 | $0.0003280 | $0.0003300 | $0.0003270 |
| 2022-02-06 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-07 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-10 | $0.0003570 | $0.0003550 | $0.0003580 | $0.0003540 |
| 2022-02-11 | $0.0003380 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-02-12 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-02-13 | $0.0003210 | $0.0003200 | $0.0003210 | $0.0003190 |
| 2022-02-14 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-02-15 | $0.0003220 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-19 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-02-20 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-02-21 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002870 |
| 2022-02-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-02-23 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-02-24 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-02-25 | $0.0002860 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-02-26 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-03 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-03-04 | $0.0003120 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-03-09 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-16 | $0.0002880 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-19 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003230 |
| 2022-03-20 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-21 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-22 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-23 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-24 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-25 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-03-26 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-03-28 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-01 | $0.0003610 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-02 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-03 | $0.0003790 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-04-04 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-04-05 | $0.0003870 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-04-06 | $0.0003750 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-04-07 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003480 |
| 2022-04-08 | $0.0003550 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-04-09 | $0.0003510 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-11 | $0.0003520 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-12 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-04-13 | $0.0003330 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-04-14 | $0.0003430 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-15 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-04-16 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-17 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-18 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-04-19 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-04-20 | $0.0003410 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-04-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-04-22 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-23 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-24 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-04-25 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-26 | $0.0003310 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-27 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-28 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-29 | $0.0003230 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-04-30 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-01 | $0.0003000 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-05-02 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-05-03 | $0.0003140 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-04 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-05 | $0.0003230 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-06 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-07 | $0.0002960 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-08 | $0.0002900 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-05-09 | $0.0002770 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-05-10 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-11 | $0.0002580 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-12 | $0.0002290 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-13 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-05-14 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-05-15 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-16 | $0.0002360 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-17 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-19 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-20 | $0.0002220 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-05-21 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-22 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-05-23 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-05-24 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-05-25 | $0.0002180 | $0.0002170 | $0.0002180 | $0.0002170 |
| 2022-05-26 | $0.0002140 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-05-29 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-31 | $0.0002200 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-01 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-02 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-03 | $0.0002020 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-06 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-07 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-13 | $0.0001580 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-16 | $0.0001360 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-06-17 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-18 | $0.0001190 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-19 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-06-23 | $0.0001150 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-24 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-06-25 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-06-28 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-29 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-01 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-07-03 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-07-04 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-07-05 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-07-06 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-12 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-07-13 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-07-14 | $0.0001230 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-07-17 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-07-18 | $0.0001470 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-19 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-20 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-21 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-22 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-07-23 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-24 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-07-25 | $0.0001760 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-26 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-07-27 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-28 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-30 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-31 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-08-01 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-02 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-03 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-04 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-08-05 | $0.0001770 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-08-06 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-07 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-08 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-09 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-08-10 | $0.0001870 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-11 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-12 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-08-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-08-15 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-16 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-08-17 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-18 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-19 | $0.0002030 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-08-20 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-08-21 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-22 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-08-23 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-24 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-08-25 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-08-26 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2022-08-27 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-08-28 | $0.0001640 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-08-29 | $0.0001570 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-08-30 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-08-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-09-01 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-02 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-03 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-09-04 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-05 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-07 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-09-08 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-09 | $0.0001800 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-10 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-12 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-13 | $0.0001890 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-14 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-15 | $0.0001800 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-16 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-09-17 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-18 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-19 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-09-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2022-09-22 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-09-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
Markets
Guaranteed Ethurance Token Extra Crypto Market
| Pair | Exchange |
|---|---|
| GETX/ETH | coinbene |
| GETX/ETH | idex |
Description
Guaranteed Ethurance Token Extra Crypto ICO Description
Inschain is an online platform that works as a customizable and scalable insurance ecosystem based on blockchain technology. It aims to transform the traditional insurance mechanism by digitalizing insurance products and modularizing insurance business process.
Guaranteed Ethurance Token Extra is an ERC20-based token used as a medium of value transmission on Inschain, holders can buy products and services and will receive GETX in case of claims.
Technology
Guaranteed Ethurance Token Extra Crypto Technology
Sorry, detailed technology about Guaranteed Ethurance Token Extra is not currently available
Features
Guaranteed Ethurance Token Extra Crypto Features
Sorry, detailed features about Guaranteed Ethurance Token Extra is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.