Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.5447000 | $0.5576000 | $0.5607000 | $0.5047000 |
2021-10-17 | $0.5576000 | $0.5660000 | $0.5660000 | $0.5352000 |
2021-10-18 | $0.5660000 | $0.5466000 | $0.5708000 | $0.5341000 |
2021-10-19 | $0.5466000 | $0.5779000 | $0.6133000 | $0.5651000 |
2021-10-20 | $0.5779000 | $0.5995000 | $0.6180000 | $0.5889000 |
2021-10-21 | $0.5995000 | $0.5892000 | $0.6228000 | $0.5655000 |
2021-10-22 | $0.5892000 | $0.6124000 | $0.6197000 | $0.5717000 |
2021-10-23 | $0.6124000 | $0.6162000 | $0.6291000 | $0.5874000 |
2021-10-24 | $0.6162000 | $0.6336000 | $0.6537000 | $0.5910000 |
2021-10-25 | $0.6336000 | $0.6650000 | $0.6826000 | $0.6416000 |
2021-10-26 | $0.6650000 | $0.8004000 | $0.8842000 | $0.6351000 |
2021-10-27 | $0.7521000 | $0.8979000 | $0.8979000 | $0.7146000 |
2021-10-28 | $0.8922000 | $0.9679000 | $1.03 | $0.9061000 |
2021-10-29 | $0.9679000 | $0.8744000 | $1.07 | $0.8545000 |
2021-10-30 | $0.8744000 | $0.9135000 | $0.9606000 | $0.8597000 |
2021-10-31 | $0.9135000 | $0.9258000 | $0.9509000 | $0.8681000 |
2021-11-01 | $0.9258000 | $0.9772000 | $0.9973000 | $0.9126000 |
2021-11-02 | $0.9772000 | $0.9824000 | $1.03 | $0.9483000 |
2021-11-03 | $0.9824000 | $0.9855000 | $0.9924000 | $0.9452000 |
2021-11-04 | $0.9855000 | $0.9389000 | $0.9672000 | $0.9334000 |
2021-11-05 | $0.9389000 | $0.9049000 | $0.9336000 | $0.8842000 |
2021-11-06 | $0.9049000 | $0.8928000 | $0.9229000 | $0.8799000 |
2021-11-07 | $0.8928000 | $0.9337000 | $0.9451000 | $0.8964000 |
2021-11-08 | $0.9337000 | $0.9828000 | $1.01 | $0.9727000 |
2021-11-09 | $0.9828000 | $0.9753000 | $0.9987000 | $0.9673000 |
2021-11-10 | $0.9753000 | $0.9781000 | $0.9808000 | $0.9753000 |
2021-11-11 | $0.9590000 | $0.9892000 | $1.02 | $0.9334000 |
2021-11-12 | $0.9892000 | $1.28 | $1.28 | $0.9790000 |
2021-11-13 | $1.28 | $1.34 | $1.35 | $1.28 |
2021-11-14 | $1.34 | $1.37 | $1.38 | $1.35 |
2021-11-15 | $1.37 | $1.27 | $1.39 | $1.23 |
2021-11-16 | $1.27 | $1.15 | $1.20 | $1.08 |
2021-11-17 | $1.15 | $1.16 | $1.16 | $1.08 |
2021-11-18 | $1.16 | $1.10 | $1.10 | $1.03 |
2021-11-19 | $1.10 | $1.24 | $1.24 | $1.09 |
2021-11-20 | $1.24 | $1.29 | $1.31 | $1.26 |
2021-11-21 | $1.29 | $1.25 | $1.29 | $1.25 |
2021-11-22 | $1.25 | $1.22 | $1.34 | $1.19 |
2021-11-23 | $1.22 | $1.28 | $1.35 | $1.22 |
2021-11-24 | $1.28 | $1.21 | $1.28 | $1.19 |
2021-11-25 | $1.21 | $1.15 | $1.28 | $1.02 |
2021-11-26 | $1.15 | $0.8611000 | $1.10 | $0.7928000 |
2021-11-27 | $0.8611000 | $0.9355000 | $0.9887000 | $0.8281000 |
2021-11-28 | $0.9355000 | $0.9276000 | $1.02 | $0.9207000 |
2021-11-29 | $0.9276000 | $0.9405000 | $0.9613000 | $0.8595000 |
2021-11-30 | $0.9405000 | $0.9831000 | $1.00 | $0.9255000 |
2021-12-01 | $0.9817000 | $0.9528000 | $0.9963000 | $0.9408000 |
2021-12-02 | $0.9528000 | $0.9552000 | $0.9778000 | $0.9253000 |
2021-12-03 | $0.9552000 | $0.8602000 | $0.9107000 | $0.8500000 |
2021-12-04 | $0.8602000 | $0.8532000 | $0.8787000 | $0.7795000 |
2021-12-05 | $0.8559000 | $0.8226000 | $0.8805000 | $0.8122000 |
2021-12-06 | $0.8226000 | $0.7894000 | $0.8642000 | $0.7763000 |
2021-12-07 | $0.7896000 | $0.7620000 | $0.8142000 | $0.7296000 |
2021-12-08 | $0.7499000 | $0.6283000 | $0.7974000 | $0.6234000 |
2021-12-09 | $0.7244000 | $0.6035000 | $0.7001000 | $0.5645000 |
2021-12-10 | $0.6035000 | $0.5692000 | $0.5983000 | $0.5292000 |
2021-12-11 | $0.5715000 | $0.5434000 | $0.5982000 | $0.5281000 |
2021-12-12 | $0.5434000 | $0.5527000 | $0.5627000 | $0.5422000 |
2021-12-13 | $0.5527000 | $0.5024000 | $0.5299000 | $0.5024000 |
2021-12-14 | $0.5024000 | $0.5163000 | $0.5444000 | $0.5163000 |
2021-12-15 | $0.5163000 | $0.5265000 | $0.5377000 | $0.5162000 |
2021-12-16 | $0.5265000 | $0.5116000 | $0.5283000 | $0.5054000 |
2021-12-17 | $0.5116000 | $0.4912000 | $0.5101000 | $0.4856000 |
2021-12-18 | $0.4912000 | $0.4995000 | $0.5122000 | $0.4920000 |
2021-12-19 | $0.4995000 | $0.5025000 | $0.5043000 | $0.4913000 |
2021-12-20 | $0.5025000 | $0.4827000 | $0.5076000 | $0.4785000 |
2021-12-21 | $0.4827000 | $0.4902000 | $0.5034000 | $0.4892000 |
2021-12-22 | $0.4902000 | $0.4954000 | $0.4954000 | $0.4730000 |
2021-12-23 | $0.4954000 | $0.5012000 | $0.5190000 | $0.4798000 |
2021-12-24 | $0.5012000 | $0.4926000 | $0.5104000 | $0.4921000 |
2021-12-25 | $0.4926000 | $0.4741000 | $0.4912000 | $0.4700000 |
2021-12-26 | $0.4741000 | $0.4764000 | $0.4835000 | $0.4724000 |
2021-12-27 | $0.4764000 | $0.4620000 | $0.4772000 | $0.4590000 |
2021-12-28 | $0.4620000 | $0.4488000 | $0.4564000 | $0.4340000 |
2021-12-29 | $0.4478000 | $0.4415000 | $0.4448000 | $0.4313000 |
2021-12-30 | $0.4424000 | $0.4520000 | $0.4529000 | $0.4421000 |
2021-12-31 | $0.4520000 | $0.4435000 | $0.4435000 | $0.4430000 |
2022-01-01 | $0.4435000 | $0.4468000 | $0.4626000 | $0.4468000 |
2022-01-02 | $0.4468000 | $0.4455000 | $0.4471000 | $0.4454000 |
2022-01-03 | $0.4518000 | $0.4473000 | $0.4477000 | $0.4435000 |
2022-01-04 | $0.4473000 | $0.4541000 | $0.4541000 | $0.4385000 |
2022-01-05 | $0.4541000 | $0.4165000 | $0.4304000 | $0.3970000 |
2022-01-06 | $0.4165000 | $0.4365000 | $0.4465000 | $0.3952000 |
2022-01-07 | $0.4365000 | $0.4383000 | $0.4586000 | $0.4084000 |
2022-01-08 | $0.4383000 | $0.4294000 | $0.4502000 | $0.4119000 |
2022-01-09 | $0.4294000 | $0.4342000 | $0.4342000 | $0.4313000 |
2022-01-10 | $0.4342000 | $0.4413000 | $0.4418000 | $0.4192000 |
2022-01-11 | $0.4413000 | $0.3834000 | $0.4509000 | $0.3830000 |
2022-01-12 | $0.3834000 | $0.4436000 | $0.4436000 | $0.3940000 |
2022-01-13 | $0.4436000 | $0.4318000 | $0.4318000 | $0.4229000 |
2022-01-14 | $0.4321000 | $0.4365000 | $0.4524000 | $0.4365000 |
2022-01-15 | $0.4365000 | $0.4242000 | $0.4372000 | $0.4109000 |
2022-01-16 | $0.4287000 | $0.4281000 | $0.4289000 | $0.4275000 |
2022-01-17 | $0.4185000 | $0.4108000 | $0.4159000 | $0.3978000 |
2022-01-18 | $0.4108000 | $0.3725000 | $0.4309000 | $0.3580000 |
2022-01-19 | $0.3705000 | $0.3652000 | $0.3652000 | $0.3350000 |
2022-01-20 | $0.3676000 | $0.3528000 | $0.3589000 | $0.3150000 |
2022-01-21 | $0.3528000 | $0.2972000 | $0.3377000 | $0.2863000 |
2022-01-22 | $0.2972000 | $0.2946000 | $0.2988000 | $0.2813000 |
2022-01-23 | $0.2946000 | $0.2899000 | $0.3295000 | $0.2896000 |
2022-01-24 | $0.2899000 | $0.2958000 | $0.3505000 | $0.2756000 |
2022-01-25 | $0.3131000 | $0.3116000 | $0.3132000 | $0.3113000 |
2022-01-27 | $0.3164000 | $0.3206000 | $0.3247000 | $0.3038000 |
2022-01-28 | $0.3206000 | $0.3163000 | $0.3451000 | $0.3053000 |
2022-01-29 | $0.3155000 | $0.3479000 | $0.4074000 | $0.3124000 |
2022-01-30 | $0.3479000 | $0.3309000 | $0.3590000 | $0.3309000 |
2022-01-31 | $0.3413000 | $0.3393000 | $0.3420000 | $0.3388000 |
2022-02-02 | $0.3477000 | $0.3411000 | $0.3411000 | $0.3286000 |
2022-02-03 | $0.3411000 | $0.3419000 | $0.3505000 | $0.3419000 |
2022-02-04 | $0.3419000 | $0.3543000 | $0.3872000 | $0.3543000 |
2022-02-05 | $0.3543000 | $0.3540000 | $0.3546000 | $0.3527000 |
2022-02-06 | $0.3570000 | $0.3686000 | $0.3758000 | $0.3656000 |
2022-02-07 | $0.3686000 | $0.3781000 | $0.3833000 | $0.3702000 |
2022-02-08 | $0.3701000 | $0.4575000 | $1.60 | $0.3674000 |
2022-02-09 | $0.4575000 | $0.4487000 | $0.4763000 | $0.4445000 |
2022-02-10 | $0.4425000 | $0.3992000 | $0.4392000 | $0.3944000 |
2022-02-11 | $0.3992000 | $0.3926000 | $0.4134000 | $0.3888000 |
2022-02-12 | $0.3926000 | $0.3747000 | $0.3920000 | $0.3747000 |
2022-02-13 | $0.3546000 | $0.3526000 | $0.3547000 | $0.3525000 |
2022-02-14 | $0.3917000 | $0.3583000 | $0.3962000 | $0.3583000 |
2022-02-15 | $0.3583000 | $0.3865000 | $0.3887000 | $0.3753000 |
2022-02-16 | $0.3865000 | $0.3832000 | $0.3876000 | $0.3657000 |
2022-02-17 | $0.3832000 | $0.3633000 | $0.3763000 | $0.3540000 |
2022-02-18 | $0.3633000 | $0.3580000 | $0.3696000 | $0.3564000 |
2022-02-19 | $0.3580000 | $0.3517000 | $0.3630000 | $0.3493000 |
2022-02-20 | $0.3517000 | $0.3414000 | $0.3471000 | $0.3344000 |
2022-02-21 | $0.3414000 | $0.3409000 | $0.3425000 | $0.3390000 |
2022-02-22 | $0.3304000 | $0.3291000 | $0.3459000 | $0.3161000 |
2022-02-23 | $0.3291000 | $0.3235000 | $0.3269000 | $0.3172000 |
2022-02-24 | $0.3235000 | $0.3172000 | $0.3394000 | $0.3080000 |
2022-02-25 | $0.3172000 | $0.3246000 | $0.3340000 | $0.3183000 |
2022-02-26 | $0.3245000 | $0.3377000 | $0.3401000 | $0.3158000 |
2022-02-27 | $0.3377000 | $0.3323000 | $0.3413000 | $0.3221000 |
2022-02-28 | $0.3323000 | $0.3347000 | $0.3831000 | $0.3347000 |
2022-03-01 | $0.3347000 | $0.3483000 | $0.3537000 | $0.3328000 |
2022-03-02 | $0.3483000 | $0.3370000 | $0.3537000 | $0.3256000 |
2022-03-03 | $0.3370000 | $0.3423000 | $0.3449000 | $0.3156000 |
2022-03-04 | $0.3423000 | $0.3285000 | $0.3309000 | $0.3125000 |
2022-03-05 | $0.3285000 | $0.3297000 | $0.3311000 | $0.3267000 |
2022-03-06 | $0.3231000 | $0.3209000 | $0.3220000 | $0.3109000 |
2022-03-07 | $0.3209000 | $0.3164000 | $0.3210000 | $0.3073000 |
2022-03-08 | $0.3164000 | $0.3189000 | $0.3224000 | $0.3146000 |
2022-03-09 | $0.3189000 | $0.3256000 | $0.3487000 | $0.3122000 |
2022-03-10 | $0.3256000 | $0.2957000 | $0.3178000 | $0.2949000 |
2022-03-11 | $0.2954000 | $0.3037000 | $0.3061000 | $0.2898000 |
2022-03-12 | $0.3037000 | $0.3004000 | $0.3073000 | $0.2980000 |
2022-03-13 | $0.3004000 | $0.2963000 | $0.2978000 | $0.2914000 |
2022-03-14 | $0.2963000 | $0.2981000 | $0.3132000 | $0.2981000 |
2022-03-15 | $0.2981000 | $0.3023000 | $0.3067000 | $0.2925000 |
2022-03-16 | $0.3023000 | $0.3147000 | $0.3188000 | $0.3077000 |
2022-03-17 | $0.3147000 | $0.3105000 | $0.3137000 | $0.3027000 |
2022-03-18 | $0.3105000 | $0.3201000 | $0.3343000 | $0.3159000 |
2022-03-19 | $0.3201000 | $0.3172000 | $0.3277000 | $0.3168000 |
2022-03-20 | $0.3172000 | $0.3097000 | $0.3147000 | $0.3068000 |
2022-03-21 | $0.3097000 | $0.3070000 | $0.3156000 | $0.3037000 |
2022-03-22 | $0.3070000 | $0.3051000 | $0.3191000 | $0.3005000 |
2022-03-23 | $0.3051000 | $0.3239000 | $0.3269000 | $0.3072000 |
2022-03-24 | $0.3239000 | $0.3265000 | $0.3380000 | $0.3248000 |
2022-03-25 | $0.3265000 | $0.3395000 | $0.3466000 | $0.3271000 |
2022-03-26 | $0.3391000 | $0.3492000 | $0.3519000 | $0.3341000 |
2022-03-27 | $0.3492000 | $0.3658000 | $0.3738000 | $0.3504000 |
2022-03-28 | $0.3658000 | $0.3525000 | $0.3681000 | $0.3459000 |
2022-03-29 | $0.3525000 | $0.3516000 | $0.3596000 | $0.3473000 |
2022-03-30 | $0.3516000 | $0.3459000 | $0.3553000 | $0.3397000 |
2022-03-31 | $0.3459000 | $0.3410000 | $0.3410000 | $0.3273000 |
2022-04-01 | $0.3410000 | $0.3329000 | $0.3630000 | $0.3310000 |
2022-04-02 | $0.3329000 | $0.3345000 | $0.3363000 | $0.3285000 |
2022-04-03 | $0.3345000 | $0.3421000 | $0.3430000 | $0.3305000 |
2022-04-04 | $0.3421000 | $0.3477000 | $0.3584000 | $0.3416000 |
2022-04-05 | $0.3477000 | $0.3413000 | $0.3449000 | $0.3344000 |
2022-04-06 | $0.3413000 | $0.3096000 | $0.3294000 | $0.3048000 |
2022-04-07 | $0.3096000 | $0.3212000 | $0.3286000 | $0.3082000 |
2022-04-08 | $0.3212000 | $0.3183000 | $0.3192000 | $0.3086000 |
2022-04-09 | $0.3183000 | $0.3242000 | $0.3250000 | $0.3191000 |
2022-04-10 | $0.3242000 | $0.3175000 | $0.3290000 | $0.3146000 |
2022-04-11 | $0.3166000 | $0.2985000 | $0.3088000 | $0.2914000 |
2022-04-12 | $0.2985000 | $0.3023000 | $0.3071000 | $0.2974000 |
2022-04-13 | $0.3023000 | $0.3053000 | $0.3136000 | $0.3000000 |
2022-04-14 | $0.3053000 | $0.3080000 | $0.3156000 | $0.2948000 |
2022-04-15 | $0.3080000 | $0.3091000 | $0.3225000 | $0.3059000 |
2022-04-16 | $0.3091000 | $0.3110000 | $0.3215000 | $0.3050000 |
2022-04-17 | $0.3110000 | $0.3064000 | $0.3282000 | $0.2992000 |
2022-04-18 | $0.3064000 | $0.3070000 | $0.3072000 | $0.3045000 |
2022-04-19 | $0.3012000 | $0.3046000 | $0.3113000 | $0.2951000 |
2022-04-20 | $0.3046000 | $0.3000000 | $0.3066000 | $0.2954000 |
2022-04-21 | $0.3000000 | $0.2927000 | $0.3013000 | $0.2879000 |
2022-04-22 | $0.2927000 | $0.2955000 | $0.2987000 | $0.2848000 |
2022-04-23 | $0.2955000 | $0.3041000 | $0.3065000 | $0.2816000 |
2022-04-24 | $0.3041000 | $0.3027000 | $0.3070000 | $0.2956000 |
2022-04-25 | $0.3027000 | $0.3005000 | $0.3199000 | $0.2924000 |
2022-04-26 | $0.3005000 | $0.2874000 | $0.2874000 | $0.2764000 |
2022-04-27 | $0.2874000 | $0.2885000 | $0.2960000 | $0.2653000 |
2022-04-28 | $0.2885000 | $0.2938000 | $0.2938000 | $0.2922000 |
2022-04-29 | $0.2938000 | $0.2837000 | $0.2852000 | $0.2806000 |
2022-04-30 | $0.2837000 | $0.2782000 | $0.2782000 | $0.1898000 |
2022-05-01 | $0.2782000 | $0.2755000 | $0.2844000 | $0.2755000 |
2022-05-02 | $0.2755000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-05-03 | $0.2758000 | $0.2637000 | $0.2701000 | $0.2629000 |
2022-05-04 | $0.2637000 | $0.2706000 | $0.2817000 | $0.2706000 |
2022-05-05 | $0.2706000 | $0.2580000 | $0.2694000 | $0.2474000 |
2022-05-06 | $0.2580000 | $0.2546000 | $0.2546000 | $0.2506000 |
2022-05-07 | $0.2546000 | $0.2533000 | $0.2533000 | $0.2508000 |
2022-05-08 | $0.2533000 | $0.2433000 | $0.2522000 | $0.2430000 |
2022-05-09 | $0.2433000 | $0.2166000 | $0.2313000 | $0.2150000 |
2022-05-10 | $0.2166000 | $0.2118000 | $0.2233000 | $0.2115000 |
2022-05-11 | $0.2118000 | $0.1898000 | $0.2101000 | $0.1898000 |
2022-05-12 | $0.1898000 | $0.1874000 | $0.1914000 | $0.1807000 |
2022-05-13 | $0.1874000 | $0.1775000 | $0.1895000 | $0.1737000 |
2022-05-14 | $0.1775000 | $0.1932000 | $0.1932000 | $0.1824000 |
2022-05-15 | $0.1932000 | $0.1915000 | $0.2012000 | $0.1915000 |
2022-05-16 | $0.2077000 | $0.1884000 | $0.1958000 | $0.1884000 |
2022-05-17 | $0.1874000 | $0.1910000 | $0.1910000 | $0.1910000 |
2022-05-18 | $0.1910000 | $0.1800000 | $0.1800000 | $0.1800000 |
2022-05-19 | $0.1800000 | $0.1844000 | $0.1902000 | $0.1711000 |
2022-05-20 | $0.1844000 | $0.1776000 | $0.1776000 | $0.1776000 |
2022-05-21 | $0.1343000 | $0.1778000 | $0.1778000 | $0.1354000 |
2022-05-22 | $0.1791000 | $0.2200000 | $0.2200000 | $0.1786000 |
2022-05-23 | $0.2200000 | $0.1788000 | $0.2114000 | $0.1692000 |
2022-05-24 | $0.1788000 | $0.1822000 | $0.1822000 | $0.1822000 |
2022-05-25 | $0.1822000 | $0.1797000 | $0.1815000 | $0.1797000 |
2022-05-26 | $0.1797000 | $0.1766000 | $0.1778000 | $0.1716000 |
2022-05-27 | $0.1766000 | $0.1619000 | $0.1730000 | $0.1616000 |
2022-05-28 | $0.1619000 | $0.2379000 | $0.2379000 | $0.1642000 |
2022-05-29 | $0.2379000 | $0.1660000 | $0.2413000 | $0.1621000 |
2022-05-30 | $0.1661000 | $0.1770000 | $0.1789000 | $0.1725000 |
2022-05-31 | $0.1770000 | $0.1732000 | $0.1773000 | $0.1732000 |
2022-06-01 | $0.1730000 | $0.1573000 | $0.1620000 | $0.1573000 |
2022-06-02 | $0.1585000 | $0.1622000 | $0.1641000 | $0.1619000 |
2022-06-03 | $0.1622000 | $0.1582000 | $0.1582000 | $0.1582000 |
2022-06-04 | $0.1582000 | $0.1627000 | $0.1627000 | $0.1591000 |
2022-06-05 | $0.1627000 | $0.1629000 | $0.1629000 | $0.1629000 |
2022-06-06 | $0.1629000 | $0.1605000 | $0.1709000 | $0.1605000 |
2022-06-07 | $0.1605000 | $0.1624000 | $0.1730000 | $0.1593000 |
2022-06-08 | $0.1624000 | $0.1594000 | $0.1594000 | $0.1576000 |
2022-06-09 | $0.1594000 | $0.1618000 | $0.1618000 | $0.1570000 |
2022-06-10 | $0.1618000 | $0.1546000 | $0.1605000 | $0.1546000 |
2022-06-11 | $0.1546000 | $0.1485000 | $0.1510000 | $0.1485000 |
2022-06-12 | $0.1485000 | $0.1335000 | $0.1391000 | $0.1335000 |
2022-06-13 | $0.1335000 | $0.1245000 | $0.1256000 | $0.0917 |
2022-06-14 | $0.1245000 | $0.1606000 | $0.1606000 | $0.1225000 |
2022-06-15 | $0.1606000 | $0.1638000 | $0.1679000 | $0.1629000 |
2022-06-16 | $0.1638000 | $0.1597000 | $0.1722000 | $0.1347000 |
2022-06-17 | $0.1597000 | $0.1545000 | $0.1602000 | $0.1483000 |
2022-06-18 | $0.1545000 | $0.1439000 | $0.1568000 | $0.1423000 |
2022-06-19 | $0.1622000 | $0.1636000 | $0.1838000 | $0.1594000 |
2022-06-20 | $0.1720000 | $0.1652000 | $0.1720000 | $0.1595000 |
2022-06-21 | $0.1652000 | $0.1730000 | $0.1730000 | $0.1503000 |
2022-06-22 | $0.1730000 | $0.1716000 | $0.1728000 | $0.1642000 |
2022-06-23 | $0.1716000 | $0.1783000 | $0.1855000 | $0.1783000 |
2022-06-24 | $0.1783000 | $0.1859000 | $0.1910000 | $0.1793000 |
2022-06-25 | $0.1859000 | $0.1881000 | $0.1881000 | $0.1881000 |
2022-06-26 | $0.1881000 | $0.1853000 | $0.1855000 | $0.1842000 |
2022-06-27 | $0.1853000 | $0.1865000 | $0.1865000 | $0.1802000 |
2022-06-28 | $0.1865000 | $0.1833000 | $0.1833000 | $0.1823000 |
2022-06-29 | $0.1833000 | $0.1748000 | $0.1873000 | $0.1595000 |
2022-06-30 | $0.1748000 | $0.1834000 | $0.1836000 | $0.1732000 |
2022-07-01 | $0.1834000 | $0.1846000 | $0.1846000 | $0.1771000 |
2022-07-02 | $0.1846000 | $0.1888000 | $0.2096000 | $0.1844000 |
2022-07-03 | $0.1888000 | $0.2049000 | $0.2126000 | $0.1262000 |
2022-07-04 | $0.2049000 | $0.2169000 | $0.2197000 | $0.2147000 |
2022-07-05 | $0.2169000 | $0.2090000 | $0.2191000 | $0.2090000 |
2022-07-06 | $0.2090000 | $0.2317000 | $0.2320000 | $0.2131000 |
2022-07-07 | $0.2317000 | $0.2395000 | $0.2511000 | $0.2395000 |
2022-07-08 | $0.2395000 | $0.2492000 | $0.2494000 | $0.2382000 |
2022-07-09 | $0.2492000 | $0.2553000 | $0.2553000 | $0.2475000 |
2022-07-10 | $0.2553000 | $0.2635000 | $0.2635000 | $0.2466000 |
2022-07-11 | $0.2635000 | $0.2567000 | $0.2770000 | $0.2521000 |
2022-07-12 | $0.2567000 | $0.2618000 | $0.2678000 | $0.2132000 |
2022-07-13 | $0.2618000 | $0.2507000 | $0.2743000 | $0.2505000 |
2022-07-14 | $0.2507000 | $0.2510000 | $0.2615000 | $0.2453000 |
2022-07-15 | $0.2510000 | $0.2591000 | $0.3241000 | $0.2014000 |
2022-07-16 | $0.2591000 | $0.2671000 | $0.2671000 | $0.2423000 |
2022-07-17 | $0.2671000 | $0.2705000 | $0.2705000 | $0.2605000 |
2022-07-18 | $0.2705000 | $0.3098000 | $0.3131000 | $0.2889000 |
2022-07-19 | $0.3098000 | $0.3136000 | $0.3306000 | $0.3136000 |
2022-07-20 | $0.3136000 | $0.3179000 | $0.3179000 | $0.3033000 |
2022-07-21 | $0.3179000 | $0.3380000 | $0.3399000 | $0.3170000 |
2022-07-22 | $0.3380000 | $0.3158000 | $0.3351000 | $0.3158000 |
2022-07-23 | $0.3158000 | $0.3498000 | $0.3570000 | $0.3125000 |
2022-07-24 | $0.3498000 | $0.3635000 | $0.3635000 | $0.2850000 |
2022-07-25 | $0.3632000 | $0.3437000 | $0.3507000 | $0.3426000 |
2022-07-26 | $0.3437000 | $0.3565000 | $0.3731000 | $0.3355000 |
2022-07-27 | $0.3565000 | $0.3873000 | $0.4000000 | $0.3779000 |
2022-07-28 | $0.3873000 | $0.3977000 | $0.4024000 | $0.3896000 |
2022-07-29 | $0.3977000 | $0.4046000 | $0.4046000 | $0.3962000 |
2022-07-30 | $0.4046000 | $0.3996000 | $0.4025000 | $0.3996000 |
2022-07-31 | $0.3996000 | $0.3939000 | $0.3939000 | $0.3939000 |
2022-08-01 | $0.3939000 | $0.3803000 | $0.3933000 | $0.3803000 |
2022-08-02 | $0.3803000 | $0.3706000 | $0.3757000 | $0.3552000 |
2022-08-03 | $0.3706000 | $0.3616000 | $0.3780000 | $0.3616000 |
2022-08-04 | $0.3777000 | $0.3710000 | $0.3777000 | $0.3710000 |
2022-08-05 | $0.3710000 | $0.3673000 | $0.3710000 | $0.3673000 |
2022-08-06 | $0.3694000 | $0.3691000 | $0.3769000 | $0.3636000 |
2022-08-07 | $0.3673000 | $0.3753000 | $0.3753000 | $0.3673000 |
2022-08-08 | $0.3727000 | $0.3818000 | $0.3830000 | $0.3792000 |
2022-08-09 | $0.3818000 | $0.3601000 | $0.3712000 | $0.2418000 |
2022-08-10 | $0.3601000 | $0.3671000 | $0.3819000 | $0.3625000 |
2022-08-11 | $0.3671000 | $0.3522000 | $0.3668000 | $0.3496000 |
2022-08-12 | $0.3522000 | $0.3547000 | $0.3655000 | $0.3547000 |
2022-08-13 | $0.3547000 | $0.3509000 | $0.3553000 | $0.3413000 |
2022-08-14 | $0.3509000 | $0.3307000 | $0.3489000 | $0.3307000 |
2022-08-15 | $0.3307000 | $0.3343000 | $0.3447000 | $0.3278000 |
2022-08-16 | $0.3343000 | $0.3028000 | $0.3309000 | $0.3028000 |
2022-08-17 | $0.3028000 | $0.2962000 | $0.2962000 | $0.2962000 |
2022-08-18 | $0.2962000 | $0.3002000 | $0.3002000 | $0.2944000 |
2022-08-19 | $0.3239000 | $0.2600000 | $0.2822000 | $0.2600000 |
2022-08-20 | $0.2600000 | $0.2703000 | $0.2703000 | $0.2550000 |
2022-08-21 | $0.2664000 | $0.2711000 | $0.2711000 | $0.2711000 |
2022-08-22 | $0.2711000 | $0.2636000 | $0.2696000 | $0.2636000 |
2022-08-23 | $0.2636000 | $0.2651000 | $0.2651000 | $0.2651000 |
2022-08-24 | $0.2651000 | $0.2667000 | $0.2693000 | $0.2633000 |
2022-08-25 | $0.2667000 | $0.2726000 | $0.2726000 | $0.2691000 |
2022-08-26 | $0.2726000 | $0.2784000 | $0.2793000 | $0.2710000 |
2022-08-27 | $0.2559000 | $0.2867000 | $0.2867000 | $0.2533000 |
2022-08-28 | $0.2867000 | $0.2858000 | $0.2858000 | $0.2801000 |
2022-08-29 | $0.2443000 | $0.3102000 | $0.3102000 | $0.2659000 |
2022-08-30 | $0.2963000 | $0.3174000 | $0.3238000 | $0.2893000 |
2022-08-31 | $0.3174000 | $0.3212000 | $0.3212000 | $0.3212000 |
2022-09-01 | $0.3212000 | $0.3219000 | $0.3225000 | $0.3217000 |
2022-09-02 | $0.3219000 | $0.3313000 | $0.3313000 | $0.3191000 |
2022-09-03 | $0.3313000 | $0.3293000 | $0.3293000 | $0.3293000 |
2022-09-04 | $0.3293000 | $0.2917000 | $0.3317000 | $0.2917000 |
2022-09-05 | $0.2921000 | $0.2914000 | $0.2914000 | $0.2848000 |
2022-09-06 | $0.2914000 | $0.2864000 | $0.2881000 | $0.2766000 |
2022-09-07 | $0.2864000 | $0.3073000 | $0.3073000 | $0.2939000 |
2022-09-08 | $0.3073000 | $0.3051000 | $0.3078000 | $0.3051000 |
2022-09-09 | $0.3051000 | $0.3374000 | $0.3374000 | $0.3374000 |
2022-09-10 | $0.3374000 | $0.3220000 | $0.3419000 | $0.3220000 |
2022-09-11 | $0.3220000 | $0.3498000 | $0.3498000 | $0.3247000 |
2022-09-12 | $0.3498000 | $0.3589000 | $0.3589000 | $0.3589000 |
2022-09-13 | $0.3589000 | $0.2992000 | $0.3232000 | $0.2992000 |
2022-09-14 | $0.3383000 | $0.3197000 | $0.3383000 | $0.3182000 |
2022-09-15 | $0.3001000 | $0.3040000 | $0.3174000 | $0.2922000 |
2022-09-16 | $0.3040000 | $0.2981000 | $0.3056000 | $0.2981000 |
2022-09-17 | $0.2981000 | $0.3028000 | $0.3028000 | $0.3028000 |
2022-09-18 | $0.3028000 | $0.3023000 | $0.3023000 | $0.2922000 |
2022-09-19 | $0.3023000 | $0.2912000 | $0.3043000 | $0.2912000 |
2022-09-20 | $0.2912000 | $0.2813000 | $0.2813000 | $0.2813000 |
2022-09-21 | $0.2813000 | $0.2818000 | $0.2821000 | $0.2807000 |
2022-09-22 | $0.2730000 | $0.2870000 | $0.2870000 | $0.2868000 |
2022-09-23 | $0.2870000 | $0.2853000 | $0.2853000 | $0.2853000 |
2022-09-24 | $0.2853000 | $0.2855000 | $0.2856000 | $0.2853000 |
Pair | Exchange |
---|---|
MYST/BTC | bigone |
MYST/BTC | bittrex |
MYST/ETH | bittrex |
MYST/USDT | bittrex |
MYST/BTC | cryptsy |
MYST/ETH | etherdelta |
MYST/ETH | ethermium |
MYST/BTC | hitbtc |
MYST/ETH | hitbtc |
MYST/ETH | idex |
MYST/ETH | latoken |
MYST/LA | latoken |
MYST/BTC | liqui |
MYST/ETH | liqui |
MYST/USDT | liqui |
MYST/BTC | upbit |
MYST/ETH | upbit |
MYST/KRW | upbit |
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
Sorry, detailed technology about Mysterium is not currently available
Sorry, detailed features about Mysterium is not currently available
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.