PKB Coin Values PKB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareParkByte Crypto Coin Rank 1877
Website
4,764,026 PKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ParkByte
ParkByte valuesUSD Price $ 0.0024
$ 0.0024
ParkByte BTC Price 0.00000026
0.00000026
ParkByte 24h Vol $ 0
$ 0
ParkByte Market Cap $ 11,645
$ 11,645
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today ParkByte price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 4,764,026 PKB are currently circulating in the Market. ParkByte price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ParkByte have been traded on Crypto Exchanges. Get ParkByte's progress by adding it to your favourites and creating a free portfolio.
PKB Charts
ParkByte Price Charts
PKB High/Low Price Chart
ParkByte Price High/Low Price Chart
Historical Data
ParkByte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2021-10-17 | $0.0785 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-18 | $0.0794 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-19 | $0.0800 | $0.0829 | $0.0829 | $0.0829 |
| 2021-10-20 | $0.0829 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-21 | $0.0852 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-22 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2021-10-23 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-24 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2021-10-25 | $0.0785 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-26 | $0.0814 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-27 | $0.0778 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-28 | $0.0754 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-29 | $0.0782 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-30 | $0.0803 | $0.0798 | $0.0798 | $0.0798 |
| 2021-10-31 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-01 | $0.0791 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-02 | $0.0786 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-03 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-04 | $0.0812 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-05 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-06 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2021-11-07 | $0.0794 | $0.5322000 | $0.5327000 | $0.0794 |
| 2021-11-08 | $0.0817 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-09 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-10 | $0.0864 | $0.5824000 | $0.5828000 | $0.0864 |
| 2021-11-11 | $0.0838 | $0.0836 | $0.0836 | $0.0836 |
| 2021-11-12 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-13 | $0.0828 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-14 | $0.0831 | $0.0845 | $0.0845 | $0.0845 |
| 2021-11-15 | $0.0845 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-16 | $0.0821 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-17 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-18 | $0.0779 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-19 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-20 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-21 | $0.0771 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-22 | $0.0757 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-23 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2021-11-24 | $0.0743 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-25 | $0.0738 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-26 | $0.0761 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-27 | $0.0694 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-28 | $0.0707 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-29 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2021-11-30 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-01 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-02 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-03 | $0.0729 | $0.0692 | $0.0692 | $0.0692 |
| 2021-12-04 | $0.0692 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-05 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-06 | $0.0638 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-07 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-08 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-09 | $0.0652 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-10 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-11 | $0.0609 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-12 | $0.0637 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-13 | $0.0646 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-14 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-15 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-16 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-17 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-18 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-19 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-20 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-21 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-22 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-23 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-24 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-25 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-26 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-27 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2021-12-28 | $0.0654 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-02 | $0.0616 | $0.4107000 | $0.4132000 | $0.0616 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-16 | $0.0556 | $0.3726000 | $0.3730000 | $0.0556 |
| 2022-01-17 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-18 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-19 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-20 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-21 | $0.0525 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-01-22 | $0.0470500 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-25 | $0.0473500 | $0.3171000 | $0.3176000 | $0.0473500 |
| 2022-01-27 | $0.0475100 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-01-28 | $0.0479700 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-29 | $0.0486900 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-01-30 | $0.0492600 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-01-31 | $0.0489000 | $0.3263000 | $0.3283000 | $0.0489000 |
| 2022-02-02 | $0.0499500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-02-03 | $0.0476200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-02-04 | $0.0481500 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-05 | $0.0537 | $0.3606000 | $0.3610000 | $0.0537 |
| 2022-02-06 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-07 | $0.0547 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-08 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-09 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-10 | $0.0573 | $0.3818000 | $0.3844000 | $0.0573 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.3650000 | $0.3654000 | $0.0545 |
| 2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0549 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-17 | $0.0566 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-18 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-20 | $0.0517 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-02-21 | $0.0495300 | $0.3325000 | $0.3328000 | $0.0495300 |
| 2022-02-22 | $0.0477800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-23 | $0.0493700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-02-24 | $0.0480800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-02-25 | $0.0494800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-26 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-27 | $0.0505 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-28 | $0.0486500 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-01 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
| 2022-03-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-03 | $0.0567 | $0.3793000 | $0.3804000 | $0.0567 |
| 2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-05 | $0.0505 | $0.3374000 | $0.3389000 | $0.0505 |
| 2022-03-06 | $0.0508 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-03-07 | $0.0495700 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-03-08 | $0.0490600 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-03-09 | $0.0499900 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-10 | $0.0541 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-11 | $0.0509 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-03-12 | $0.0499800 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-13 | $0.0501 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-03-14 | $0.0487600 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-15 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-16 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-17 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-18 | $0.0528 | $0.0539 | $0.0539 | $0.0539 |
| 2022-03-19 | $0.0539 | $0.3620000 | $0.3621000 | $0.0539 |
| 2022-03-20 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-21 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-22 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-23 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-24 | $0.0554 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-25 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-26 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-27 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-28 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-03-29 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-30 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-31 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-01 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-02 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-03 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-04 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-05 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-06 | $0.0587 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-07 | $0.0557 | $0.3758000 | $0.3762000 | $0.0557 |
| 2022-04-08 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-09 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-10 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2022-04-11 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-12 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-13 | $0.0517 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-14 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-15 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-16 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-17 | $0.0521 | $0.0512 | $0.0512 | $0.0512 |
| 2022-04-18 | $0.0512 | $0.3440000 | $0.3440000 | $0.0512 |
| 2022-04-19 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-20 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-21 | $0.0534 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-22 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2022-04-23 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-24 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-25 | $0.0509 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-26 | $0.0522 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-04-27 | $0.0491700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-28 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-29 | $0.0513 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-04-30 | $0.0497900 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2022-05-01 | $0.0485700 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-05-02 | $0.0496400 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-05-03 | $0.0496800 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-05-04 | $0.0486700 | $0.0512 | $0.0512 | $0.0512 |
| 2022-05-05 | $0.0512 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-05-06 | $0.0471500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-05-07 | $0.0464500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-05-08 | $0.0457600 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-05-09 | $0.0439000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-05-10 | $0.0388000 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-05-11 | $0.0400100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-05-12 | $0.0374300 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-13 | $0.0373000 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-05-14 | $0.0377300 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-05-15 | $0.0387600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-05-16 | $0.0403700 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-05-17 | $0.0384900 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-05-18 | $0.0392400 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-05-19 | $0.0369800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-05-20 | $0.0390600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-05-21 | $0.0376200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-05-22 | $0.0379400 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-05-23 | $0.0390400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-05-24 | $0.0375100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-05-25 | $0.0382200 | $0.2559000 | $0.2566000 | $0.0382200 |
| 2022-05-26 | $0.0380700 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-05-27 | $0.0376500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-05-28 | $0.0368900 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-05-29 | $0.0374300 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-05-30 | $0.0379900 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-05-31 | $0.0409100 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-06-01 | $0.0410000 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-06-02 | $0.0384300 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-06-03 | $0.0392700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-06-04 | $0.0382900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-05 | $0.0385000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-06-06 | $0.0385700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-07 | $0.0404500 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-06-08 | $0.0401300 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-06-09 | $0.0389400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-06-10 | $0.0388100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-06-11 | $0.0375000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-06-12 | $0.0366200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-06-13 | $0.0343000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-06-14 | $0.0289900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-06-15 | $0.0285300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-06-16 | $0.0291100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-06-17 | $0.0262800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-06-18 | $0.0263600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-19 | $0.0244500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-06-21 | $0.0265100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-06-22 | $0.0267000 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-23 | $0.0257400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-06-24 | $0.0272200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-06-25 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-06-26 | $0.0277000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-27 | $0.0271300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-06-28 | $0.0267300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-06-29 | $0.0261300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-06-30 | $0.0259200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-01 | $0.0256800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-07-02 | $0.0248300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-03 | $0.0248000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-07-04 | $0.0248900 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-07-05 | $0.0260700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-07-06 | $0.0260000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-07 | $0.0265000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-07-08 | $0.0278800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-09 | $0.0278500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-07-10 | $0.0278400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-07-11 | $0.0268900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-07-12 | $0.0257300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-07-13 | $0.0249100 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-07-14 | $0.0261000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-07-15 | $0.0265400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-07-16 | $0.0268700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-07-17 | $0.0273500 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-07-18 | $0.0268200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-19 | $0.0289600 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-07-20 | $0.0301900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-07-21 | $0.0299600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-07-22 | $0.0298700 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-07-23 | $0.0292700 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-24 | $0.0289600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-07-25 | $0.0291400 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-07-26 | $0.0274800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-07-27 | $0.0274200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2022-07-28 | $0.0296200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-07-29 | $0.0307700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-07-30 | $0.0306600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-07-31 | $0.0305000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-08-01 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-02 | $0.0300200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-08-04 | $0.0294400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-06 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-08-07 | $0.0296100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-08-08 | $0.0299000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-08-09 | $0.0307200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-08-10 | $0.0298700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-08-11 | $0.0309100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-08-12 | $0.0308900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-13 | $0.0314900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-08-15 | $0.0313600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-16 | $0.0310900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-08-17 | $0.0307800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-08-18 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-19 | $0.0299300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-20 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-08-21 | $0.0272700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-23 | $0.0276100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-08-24 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-08-25 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-26 | $0.0278200 | $0.1856000 | $0.1865000 | $0.0278200 |
| 2022-08-27 | $0.0261200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-08-28 | $0.0258500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-08-29 | $0.0252200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-08-30 | $0.0261800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-31 | $0.0255600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-01 | $0.0258600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-02 | $0.0259700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-09-04 | $0.0255900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-09-06 | $0.0255300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-09-07 | $0.0242400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-08 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-09-10 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-09-11 | $0.0279400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-12 | $0.0281700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-09-13 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-09-14 | $0.0260200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-09-15 | $0.0261000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-09-16 | $0.0254100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-09-18 | $0.0259500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-09-19 | $0.0250500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-20 | $0.0252100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-09-21 | $0.0243600 | $0.1633000 | $0.1640000 | $0.0243600 |
| 2022-09-22 | $0.0238200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-23 | $0.0250300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-09-24 | $0.0248900 | $0.1663000 | $0.1670000 | $0.0248900 |
Markets
ParkByte Crypto Market
| Pair | Exchange |
|---|---|
| PKB/BTC | bittrex |
| PKB/BTC | ccex |
| PKB/BTC | yobit |
| PKB/DOGE | yobit |
| PKB/WAVES | yobit |
Description
ParkByte Crypto ICO Description
A crypto currency aiming to become the de facto method of payment for the parking industry. A SHA256 coin operating on proof of work and proof of stake with a coin cap of 25 million.
The idea of this coin is to lay the foundations to give car park operators the platform to integrate with cryptocurrencies with ease.
They see Bitcoin as the tool that is trying to revolutionize the Financial Industry and that it shouldn't stop there. There are many other industry's worldwide that could benefit from its technology.
ParkByte will be therefore specifically targeted at laying the foundations for processing parking transactions.
Currently Parking can be paid via many methods but there is not yet a crypto related method.
Technology
ParkByte Crypto Technology
Algo: SHA256
Ticker: PKB
Block Time: 60seconds
POW - ENDED
Timeframe: ~27days
POW Coins: 3,688,710 PKB
20% Premine: 922,178 PKB
Premine Burn: 1,077,822 PKB
Total POW Supply: 4,610,888 PKB
POS
Min Stake time: 1hour
Year 1 - 5%
Year 2 - 4%
Year 3 and onwards 3%
25m Total Coin
RPC Port= 59060
P2P Port= 58060
Features
ParkByte Crypto Features
In the UK we are able to pay for parking via Companies like RingGo, they accept Credit Card, Premium SMS methods but not Crypto.
These type of companies have in the previous years been putting a lot of pressure on conventional coin and ticket machine manufacturers because their system is cost effective. Cobalt, RingGo's parent have now "securely processed over £ 1 billion" for "4,000 sites across the UK, by more than 60 local authorities, 10 railway operators and numerous private parking operators".
After having worked in the Parking Machine Manufacturing Industry for 5 years, the coin developers can see there being a huge amount of potential for this coin, its unique iOS / Android APPs and the backend processing servers.
The coin will provide basic functionality, they could then explore maybe a type of CMS marketplace where developers sell their own themes, plugins etc. for the backend server used by the parking companies.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.