GHST Coin Values GHST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAavegotchi Crypto Coin Rank 26
Veebisait
70,782,641 GHST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aavegotchi
Aavegotchi valuesUSD Hind $ 836.70
$ 836.70
Aavegotchi BTC Hind 0.00014930
0.00014930
Aavegotchi 24h turumaht $ 47,879,259
$ 47,879,259
Aavegotchi Turuosa ülempiirid $ 59,223,806,060
$ 59,223,806,060
24h turumaht
9 BTC 1 H
35184.77 %
24 H
35344.93 %
7 d
33464.48 %
Täna Aavegotchi USA dollarites on praegu hind
836.70
USD, ja kui see on muudetud Bitcoin on
0.00014930
BTC. Kogusumma 70,782,641 GHST praegu ringlusse turul. Aavegotchi hinnad muutuvad praegu 35344.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.479 M US dollars Aavegotchi on kaubeldatud Krüptovahetused. Hangi Aavegotchi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aavegotchi
Sümbol
GHST
Algoritm
ETH Token
BTC Hind
0.00014930 BTC
BTC Turg
10,568 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
70,782,641 GHST
1h
35184.77 %
24h
35344.93 %
7d
33464.48 %
Twitter
Veebisait
Share Aavegotchi Price
GHST Tabelid
Aavegotchi Hind Tabelid
GHST Kõrge/Madal hinnatabel
Aavegotchi Hind Kõrge/Madal hinnatabel
Historical Data
Aavegotchi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $2.36 | $2.41 | $2.60 | $2.35 |
| 2021-12-16 | $2.41 | $2.39 | $2.40 | $2.31 |
| 2021-12-17 | $2.38 | $2.40 | $2.43 | $2.31 |
| 2021-12-18 | $2.40 | $2.39 | $2.51 | $2.38 |
| 2021-12-19 | $2.39 | $2.34 | $2.39 | $2.31 |
| 2021-12-20 | $2.34 | $2.36 | $2.45 | $2.32 |
| 2021-12-21 | $2.37 | $2.39 | $2.42 | $2.37 |
| 2021-12-22 | $2.39 | $2.38 | $2.40 | $2.33 |
| 2021-12-23 | $2.38 | $2.44 | $2.52 | $2.41 |
| 2021-12-24 | $2.44 | $2.38 | $2.41 | $2.34 |
| 2021-12-25 | $2.38 | $2.40 | $2.43 | $2.37 |
| 2021-12-26 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2021-12-27 | $2.41 | $2.39 | $2.42 | $2.36 |
| 2021-12-28 | $2.39 | $2.35 | $2.38 | $2.25 |
| 2021-12-29 | $2.35 | $2.28 | $2.31 | $2.21 |
| 2021-12-30 | $2.29 | $2.34 | $2.39 | $2.28 |
| 2021-12-31 | $2.34 | $2.28 | $2.34 | $2.23 |
| 2022-01-01 | $2.28 | $2.33 | $2.37 | $2.31 |
| 2022-01-02 | $2.33 | $2.30 | $2.39 | $2.30 |
| 2022-01-03 | $2.30 | $2.28 | $2.32 | $2.26 |
| 2022-01-04 | $2.28 | $2.27 | $2.31 | $2.22 |
| 2022-01-05 | $2.27 | $2.25 | $2.32 | $2.10 |
| 2022-01-06 | $2.25 | $2.20 | $2.29 | $2.16 |
| 2022-01-07 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-01-08 | $2.12 | $2.13 | $2.18 | $2.02 |
| 2022-01-09 | $2.13 | $2.12 | $2.21 | $2.11 |
| 2022-01-10 | $2.12 | $2.13 | $2.21 | $2.06 |
| 2022-01-11 | $2.13 | $2.15 | $2.26 | $2.15 |
| 2022-01-12 | $2.15 | $2.17 | $2.26 | $2.14 |
| 2022-01-13 | $2.17 | $2.16 | $2.16 | $2.08 |
| 2022-01-14 | $2.16 | $2.19 | $2.27 | $2.18 |
| 2022-01-15 | $2.19 | $2.19 | $2.25 | $2.19 |
| 2022-01-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-17 | $2.18 | $2.16 | $2.18 | $2.08 |
| 2022-01-18 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2022-01-19 | $2.19 | $2.14 | $2.19 | $2.12 |
| 2022-01-20 | $2.14 | $2.11 | $2.12 | $1.97 |
| 2022-01-21 | $2.11 | $2.09 | $2.21 | $1.79 |
| 2022-01-22 | $2.09 | $2.06 | $2.65 | $1.92 |
| 2022-01-23 | $2.06 | $2.06 | $2.19 | $2.05 |
| 2022-01-24 | $2.06 | $2.02 | $2.28 | $1.97 |
| 2022-01-25 | $2.02 | $2.02 | $2.08 | $1.97 |
| 2022-01-26 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-27 | $2.00 | $2.00 | $2.08 | $1.93 |
| 2022-01-28 | $2.00 | $2.00 | $2.14 | $1.99 |
| 2022-01-29 | $2.00 | $2.04 | $2.07 | $2.01 |
| 2022-01-30 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2022-01-31 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-02-02 | $2.03 | $2.02 | $2.06 | $1.94 |
| 2022-02-03 | $2.02 | $2.02 | $2.11 | $2.00 |
| 2022-02-04 | $2.02 | $2.05 | $2.26 | $2.05 |
| 2022-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-02-06 | $2.06 | $2.08 | $2.12 | $2.08 |
| 2022-02-07 | $2.08 | $2.08 | $2.17 | $2.06 |
| 2022-02-08 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2022-02-09 | $2.08 | $2.11 | $2.19 | $2.08 |
| 2022-02-10 | $2.11 | $2.07 | $2.08 | $1.97 |
| 2022-02-11 | $2.07 | $2.05 | $2.08 | $1.94 |
| 2022-02-12 | $2.05 | $2.04 | $2.06 | $2.00 |
| 2022-02-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-02-14 | $2.02 | $2.04 | $2.10 | $2.02 |
| 2022-02-15 | $2.04 | $2.07 | $2.22 | $2.07 |
| 2022-02-16 | $2.07 | $2.04 | $2.09 | $2.02 |
| 2022-02-17 | $2.04 | $2.03 | $2.04 | $1.88 |
| 2022-02-18 | $2.03 | $2.00 | $2.05 | $1.92 |
| 2022-02-19 | $2.00 | $2.02 | $2.05 | $1.96 |
| 2022-02-20 | $2.02 | $2.00 | $2.03 | $1.91 |
| 2022-02-21 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2022-02-22 | $1.97 | $1.99 | $2.09 | $1.98 |
| 2022-02-23 | $1.99 | $1.97 | $1.97 | $1.88 |
| 2022-02-24 | $1.97 | $1.96 | $2.19 | $1.91 |
| 2022-02-25 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-02-26 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2022-02-27 | $1.95 | $1.94 | $1.98 | $1.82 |
| 2022-02-28 | $1.94 | $1.99 | $2.19 | $1.98 |
| 2022-03-01 | $1.99 | $1.99 | $2.03 | $1.94 |
| 2022-03-02 | $1.99 | $1.96 | $1.98 | $1.91 |
| 2022-03-03 | $1.95 | $1.94 | $1.96 | $1.87 |
| 2022-03-04 | $1.94 | $1.91 | $1.95 | $1.78 |
| 2022-03-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-06 | $1.93 | $1.92 | $1.92 | $1.84 |
| 2022-03-07 | $1.92 | $1.91 | $1.94 | $1.81 |
| 2022-03-08 | $1.91 | $1.92 | $1.97 | $1.89 |
| 2022-03-09 | $1.92 | $1.96 | $2.04 | $1.92 |
| 2022-03-10 | $1.96 | $1.93 | $1.96 | $1.86 |
| 2022-03-11 | $1.93 | $1.91 | $1.94 | $1.86 |
| 2022-03-12 | $1.91 | $1.91 | $1.92 | $1.88 |
| 2022-03-13 | $1.91 | $1.92 | $1.93 | $1.85 |
| 2022-03-14 | $1.92 | $1.93 | $1.99 | $1.92 |
| 2022-03-15 | $1.93 | $1.92 | $2.01 | $1.90 |
| 2022-03-16 | $1.92 | $1.95 | $2.04 | $1.94 |
| 2022-03-17 | $1.95 | $1.94 | $1.99 | $1.92 |
| 2022-03-18 | $1.94 | $1.94 | $2.05 | $1.93 |
| 2022-03-19 | $1.94 | $1.99 | $2.00 | $1.94 |
| 2022-03-20 | $1.99 | $1.98 | $2.00 | $1.92 |
| 2022-03-21 | $1.98 | $1.97 | $2.01 | $1.93 |
| 2022-03-22 | $1.97 | $2.01 | $2.03 | $1.96 |
| 2022-03-23 | $2.01 | $2.03 | $2.09 | $2.02 |
| 2022-03-24 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2022-03-25 | $2.03 | $2.02 | $2.03 | $1.98 |
| 2022-03-26 | $2.02 | $2.03 | $2.06 | $2.02 |
| 2022-03-27 | $2.03 | $2.04 | $2.19 | $2.03 |
| 2022-03-28 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-03-29 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-03-30 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2022-03-31 | $2.10 | $2.09 | $2.10 | $2.01 |
| 2022-04-01 | $2.09 | $2.10 | $2.21 | $2.09 |
| 2022-04-02 | $2.10 | $2.08 | $2.10 | $2.03 |
| 2022-04-03 | $2.08 | $2.09 | $2.14 | $2.08 |
| 2022-04-04 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2022-04-05 | $2.11 | $2.06 | $2.07 | $2.03 |
| 2022-04-06 | $2.06 | $2.02 | $2.03 | $1.92 |
| 2022-04-07 | $2.02 | $2.02 | $2.08 | $2.00 |
| 2022-04-08 | $2.02 | $2.01 | $2.03 | $1.96 |
| 2022-04-09 | $2.01 | $2.01 | $2.06 | $2.01 |
| 2022-04-10 | $2.01 | $1.98 | $1.98 | $1.94 |
| 2022-04-11 | $1.98 | $1.95 | $1.96 | $1.83 |
| 2022-04-12 | $1.95 | $1.94 | $2.00 | $1.93 |
| 2022-04-13 | $1.94 | $1.95 | $2.01 | $1.95 |
| 2022-04-14 | $1.95 | $1.92 | $1.94 | $1.88 |
| 2022-04-15 | $1.92 | $1.93 | $1.96 | $1.93 |
| 2022-04-16 | $1.93 | $1.93 | $1.96 | $1.92 |
| 2022-04-17 | $1.93 | $1.92 | $1.92 | $1.87 |
| 2022-04-18 | $1.92 | $1.92 | $2.02 | $1.92 |
| 2022-04-19 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2022-04-20 | $1.93 | $1.91 | $1.93 | $1.87 |
| 2022-04-21 | $1.91 | $1.90 | $1.92 | $1.82 |
| 2022-04-22 | $1.90 | $1.89 | $1.92 | $1.86 |
| 2022-04-23 | $1.89 | $1.88 | $1.89 | $1.86 |
| 2022-04-24 | $1.88 | $1.87 | $1.88 | $1.85 |
| 2022-04-25 | $1.87 | $1.89 | $2.03 | $1.89 |
| 2022-04-26 | $1.89 | $1.85 | $1.87 | $1.75 |
| 2022-04-27 | $1.85 | $1.88 | $1.94 | $1.85 |
| 2022-04-28 | $1.88 | $1.87 | $1.94 | $1.86 |
| 2022-04-29 | $1.87 | $1.87 | $1.89 | $1.79 |
| 2022-04-30 | $1.87 | $1.84 | $1.85 | $1.79 |
| 2022-05-01 | $1.84 | $1.85 | $1.92 | $1.84 |
| 2022-05-02 | $1.85 | $1.85 | $1.90 | $1.84 |
| 2022-05-03 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2022-05-04 | $1.83 | $1.87 | $1.95 | $1.86 |
| 2022-05-05 | $1.87 | $1.83 | $1.86 | $1.73 |
| 2022-05-06 | $1.83 | $1.82 | $1.88 | $1.79 |
| 2022-05-07 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-05-08 | $1.82 | $1.80 | $1.82 | $1.74 |
| 2022-05-09 | $1.80 | $1.73 | $1.76 | $1.60 |
| 2022-05-10 | $1.73 | $1.74 | $1.85 | $1.68 |
| 2022-05-11 | $1.74 | $1.68 | $1.73 | $1.46 |
| 2022-05-12 | $1.69 | $1.60 | $1.88 | $1.52 |
| 2022-05-13 | $1.60 | $1.59 | $1.65 | $1.53 |
| 2022-05-14 | $1.59 | $1.61 | $1.68 | $1.60 |
| 2022-05-15 | $1.61 | $1.59 | $1.70 | $1.57 |
| 2022-05-16 | $1.59 | $1.57 | $1.60 | $1.50 |
| 2022-05-17 | $1.57 | $1.58 | $1.63 | $1.57 |
| 2022-05-18 | $1.58 | $1.55 | $1.56 | $1.44 |
| 2022-05-19 | $1.55 | $1.60 | $1.66 | $1.59 |
| 2022-05-20 | $1.60 | $1.56 | $1.60 | $1.51 |
| 2022-05-21 | $1.56 | $1.56 | $1.59 | $1.55 |
| 2022-05-22 | $1.56 | $1.56 | $1.63 | $1.55 |
| 2022-05-23 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2022-05-24 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2022-05-25 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-05-26 | $1.54 | $1.53 | $1.58 | $1.41 |
| 2022-05-27 | $1.54 | $1.48 | $1.54 | $1.42 |
| 2022-05-28 | $1.50 | $1.49 | $1.55 | $1.48 |
| 2022-05-29 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2022-05-30 | $1.50 | $1.53 | $1.66 | $1.51 |
| 2022-05-31 | $1.53 | $1.51 | $1.51 | $1.47 |
| 2022-06-01 | $1.51 | $1.49 | $1.53 | $1.40 |
| 2022-06-02 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2022-06-03 | $1.51 | $1.49 | $1.52 | $1.45 |
| 2022-06-04 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2022-06-05 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2022-06-06 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2022-06-07 | $1.49 | $1.49 | $1.55 | $1.45 |
| 2022-06-08 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2022-06-09 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2022-06-10 | $1.46 | $1.46 | $1.46 | $1.36 |
| 2022-06-11 | $1.46 | $1.44 | $1.48 | $1.33 |
| 2022-06-12 | $1.44 | $1.41 | $1.43 | $1.33 |
| 2022-06-13 | $1.41 | $1.38 | $1.43 | $1.18 |
| 2022-06-14 | $1.38 | $1.37 | $1.53 | $1.31 |
| 2022-06-15 | $1.37 | $1.37 | $1.64 | $1.36 |
| 2022-06-16 | $1.37 | $1.34 | $1.35 | $1.17 |
| 2022-06-17 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-06-18 | $1.33 | $1.33 | $1.49 | $1.22 |
| 2022-06-19 | $1.33 | $1.33 | $1.57 | $1.30 |
| 2022-06-20 | $1.33 | $1.32 | $1.40 | $1.30 |
| 2022-06-21 | $1.32 | $1.31 | $1.33 | $1.26 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.22 |
| 2022-06-23 | $1.31 | $1.33 | $1.43 | $1.33 |
| 2022-06-24 | $1.33 | $1.33 | $1.43 | $1.31 |
| 2022-06-25 | $1.33 | $1.32 | $1.40 | $1.32 |
| 2022-06-26 | $1.32 | $1.31 | $1.31 | $1.25 |
| 2022-06-27 | $1.31 | $1.31 | $1.32 | $1.27 |
| 2022-06-28 | $1.31 | $1.31 | $1.32 | $1.22 |
| 2022-06-29 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2022-06-30 | $1.30 | $1.33 | $1.40 | $1.26 |
| 2022-07-01 | $1.33 | $1.30 | $1.34 | $1.27 |
| 2022-07-02 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2022-07-03 | $1.30 | $1.30 | $1.34 | $1.30 |
| 2022-07-04 | $1.30 | $1.31 | $1.43 | $1.31 |
| 2022-07-05 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2022-07-06 | $1.30 | $1.32 | $1.39 | $1.30 |
| 2022-07-07 | $1.32 | $1.31 | $1.39 | $1.30 |
| 2022-07-08 | $1.31 | $1.32 | $1.34 | $1.28 |
| 2022-07-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2022-07-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2022-07-11 | $1.31 | $1.31 | $1.31 | $1.23 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-13 | $1.32 | $1.32 | $1.43 | $1.32 |
| 2022-07-14 | $1.32 | $1.33 | $1.47 | $1.32 |
| 2022-07-15 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2022-07-16 | $1.31 | $1.33 | $1.49 | $1.29 |
| 2022-07-17 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-07-18 | $1.32 | $1.34 | $1.57 | $1.34 |
| 2022-07-19 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2022-07-20 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-07-21 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-07-22 | $1.34 | $1.33 | $1.33 | $1.25 |
| 2022-07-23 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-07-24 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2022-07-25 | $1.33 | $1.31 | $1.31 | $1.20 |
| 2022-07-26 | $1.31 | $1.32 | $1.40 | $1.32 |
| 2022-07-27 | $1.32 | $1.34 | $1.52 | $1.34 |
| 2022-07-28 | $1.34 | $1.34 | $1.43 | $1.30 |
| 2022-07-29 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-07-30 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2022-07-31 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-01 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-02 | $1.33 | $1.35 | $1.40 | $1.31 |
| 2022-08-03 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2022-08-04 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2022-08-05 | $1.33 | $1.34 | $1.44 | $1.34 |
| 2022-08-06 | $1.34 | $1.34 | $1.34 | $1.30 |
| 2022-08-07 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-08-08 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-08-09 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2022-08-10 | $1.34 | $1.35 | $1.50 | $1.33 |
| 2022-08-11 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2022-08-12 | $1.34 | $1.34 | $1.41 | $1.34 |
| 2022-08-13 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2022-08-14 | $1.34 | $1.33 | $1.34 | $1.27 |
| 2022-08-15 | $1.33 | $1.33 | $1.35 | $1.26 |
| 2022-08-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2022-08-17 | $1.32 | $1.31 | $1.32 | $1.25 |
| 2022-08-18 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2022-08-19 | $1.31 | $1.32 | $1.35 | $1.14 |
| 2022-08-20 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2022-08-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2022-08-22 | $1.32 | $1.33 | $1.39 | $1.32 |
| 2022-08-23 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2022-08-24 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2022-08-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-08-27 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-08-28 | $1.28 | $1.26 | $1.26 | $1.21 |
| 2022-08-29 | $1.26 | $1.27 | $1.38 | $1.27 |
| 2022-08-30 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2022-08-31 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2022-09-01 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2022-09-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2022-09-03 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2022-09-04 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2022-09-05 | $1.25 | $1.25 | $1.29 | $1.24 |
| 2022-09-06 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2022-09-07 | $1.23 | $1.24 | $1.34 | $1.21 |
| 2022-09-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-09-09 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-10 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2022-09-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-12 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2022-09-13 | $1.22 | $1.21 | $1.21 | $1.09 |
| 2022-09-14 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-09-15 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2022-09-16 | $1.20 | $1.20 | $1.22 | $1.15 |
| 2022-09-17 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2022-09-18 | $1.21 | $1.19 | $1.20 | $1.09 |
| 2022-09-19 | $1.19 | $1.21 | $1.28 | $1.20 |
| 2022-09-20 | $1.21 | $1.19 | $1.20 | $1.15 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-22 | $1.18 | $1.19 | $1.27 | $1.18 |
| 2022-09-23 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2022-09-24 | $1.19 | $1.19 | $1.19 | $1.19 |
Turg
Aavegotchi Crypto Market
| Paar | Vahetus |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | coinex |
| GHST/USDC | cryptodotcom |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | lbank |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
Description
Aavegotchi Crypto ICO Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
Tehnoloogia
Aavegotchi Crypto Technology
Sorry, detailed technology about Aavegotchi is not currently available
Funktsioonid
Aavegotchi Crypto Features
Sorry, detailed features about Aavegotchi is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine