VEO Coin Values VEO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAmoveo Crypto Coin Rank 898
Veebisait
Valge leht
68,033 VEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amoveo
Amoveo valuesUSD Hind $ 18.51
$ 18.51
Amoveo BTC Hind 0.00200129
0.00200129
Amoveo 24h turumaht $ 1
$ 1
Amoveo Turuosa ülempiirid $ 1,259,526
$ 1,259,526
24h turumaht
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
Täna Amoveo USA dollarites on praegu hind
18.51
USD, ja kui see on muudetud Bitcoin on
0.00200129
BTC. Kogusumma 68,033 VEO praegu ringlusse turul. Amoveo hinnad muutuvad praegu 2.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Amoveo on kaubeldatud Krüptovahetused. Hangi Amoveo's edusamme, lisades selle oma lemmikud tasuta portfelli.
VEO Tabelid
Amoveo Hind Tabelid
VEO Kõrge/Madal hinnatabel
Amoveo Hind Kõrge/Madal hinnatabel
Historical Data
Amoveo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $43.18 | $42.61 | $42.61 | $42.61 |
| 2021-10-17 | $42.61 | $43.06 | $43.06 | $43.06 |
| 2021-10-18 | $43.06 | $43.43 | $43.43 | $43.43 |
| 2021-10-19 | $43.43 | $44.97 | $44.97 | $44.97 |
| 2021-10-20 | $45.00 | $20.00 | $46.21 | $20.00 |
| 2021-10-21 | $20.00 | $31.08 | $31.08 | $18.87 |
| 2021-10-22 | $31.08 | $30.29 | $30.29 | $30.29 |
| 2021-10-23 | $30.29 | $112.20 | $112.20 | $29.92 |
| 2021-10-24 | $112.20 | $42.06 | $111.38 | $24.59 |
| 2021-10-25 | $42.06 | $28.52 | $43.59 | $22.90 |
| 2021-10-26 | $28.52 | $27.32 | $27.32 | $27.26 |
| 2021-10-27 | $27.32 | $30.99 | $30.99 | $26.48 |
| 2021-10-28 | $30.99 | $32.12 | $32.12 | $32.12 |
| 2021-10-29 | $32.12 | $34.94 | $43.47 | $33.01 |
| 2021-10-30 | $34.94 | $29.71 | $34.72 | $29.71 |
| 2021-10-31 | $29.71 | $27.61 | $29.45 | $27.61 |
| 2021-11-01 | $27.61 | $23.29 | $27.43 | $20.48 |
| 2021-11-02 | $23.29 | $24.17 | $24.17 | $24.17 |
| 2021-11-03 | $24.17 | $24.04 | $24.04 | $24.04 |
| 2021-11-04 | $24.04 | $22.37 | $23.47 | $22.31 |
| 2021-11-05 | $22.37 | $22.21 | $22.21 | $22.21 |
| 2021-11-06 | $22.21 | $22.34 | $22.40 | $22.34 |
| 2021-11-07 | $22.34 | $23.04 | $23.04 | $22.22 |
| 2021-11-08 | $23.04 | $25.47 | $25.47 | $24.59 |
| 2021-11-09 | $25.47 | $25.24 | $25.24 | $25.24 |
| 2021-11-10 | $25.24 | $25.27 | $25.34 | $25.23 |
| 2021-11-11 | $20.97 | $23.40 | $23.40 | $20.94 |
| 2021-11-12 | $23.40 | $23.16 | $23.16 | $23.10 |
| 2021-11-13 | $23.16 | $20.87 | $23.25 | $20.87 |
| 2021-11-14 | $20.87 | $24.24 | $24.24 | $21.22 |
| 2021-11-15 | $24.24 | $23.54 | $23.54 | $23.54 |
| 2021-11-16 | $23.54 | $21.94 | $22.24 | $21.94 |
| 2021-11-17 | $21.94 | $13.64 | $22.03 | $13.64 |
| 2021-11-18 | $13.64 | $12.98 | $20.10 | $12.87 |
| 2021-11-19 | $12.98 | $23.20 | $23.20 | $13.26 |
| 2021-11-20 | $23.20 | $23.79 | $23.85 | $23.79 |
| 2021-11-21 | $23.79 | $14.26 | $23.36 | $14.26 |
| 2021-11-22 | $14.26 | $13.68 | $13.68 | $13.68 |
| 2021-11-23 | $13.68 | $13.99 | $13.99 | $13.99 |
| 2021-11-24 | $13.99 | $14.29 | $14.29 | $13.89 |
| 2021-11-25 | $14.29 | $14.74 | $14.74 | $14.74 |
| 2021-11-26 | $14.74 | $13.43 | $13.43 | $13.43 |
| 2021-11-27 | $13.45 | $13.70 | $13.70 | $13.70 |
| 2021-11-28 | $13.70 | $14.33 | $14.33 | $14.33 |
| 2021-11-29 | $14.33 | $14.46 | $14.46 | $14.46 |
| 2021-11-30 | $14.46 | $14.24 | $14.24 | $14.24 |
| 2021-12-01 | $14.24 | $14.31 | $14.31 | $14.31 |
| 2021-12-02 | $14.31 | $14.13 | $14.13 | $14.13 |
| 2021-12-03 | $14.13 | $16.05 | $16.05 | $13.42 |
| 2021-12-04 | $16.05 | $14.68 | $14.68 | $14.68 |
| 2021-12-05 | $14.72 | $13.41 | $14.79 | $13.41 |
| 2021-12-06 | $13.41 | $13.70 | $13.70 | $13.70 |
| 2021-12-07 | $13.70 | $13.72 | $13.72 | $13.72 |
| 2021-12-08 | $13.72 | $13.69 | $13.69 | $13.69 |
| 2021-12-09 | $13.69 | $12.90 | $12.90 | $12.90 |
| 2021-12-10 | $12.90 | $11.84 | $12.79 | $11.84 |
| 2021-12-11 | $11.84 | $12.39 | $12.39 | $12.39 |
| 2021-12-12 | $12.40 | $12.59 | $12.59 | $12.59 |
| 2021-12-13 | $12.58 | $11.68 | $11.73 | $11.68 |
| 2021-12-14 | $11.68 | $12.10 | $12.10 | $12.10 |
| 2021-12-15 | $12.10 | $12.22 | $12.22 | $12.22 |
| 2021-12-16 | $12.22 | $11.91 | $11.91 | $11.91 |
| 2021-12-17 | $11.91 | $10.27 | $11.57 | $10.27 |
| 2021-12-18 | $10.25 | $13.82 | $13.82 | $10.40 |
| 2021-12-19 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2021-12-20 | $13.78 | $11.26 | $13.84 | $11.26 |
| 2021-12-21 | $11.26 | $11.75 | $11.75 | $11.75 |
| 2021-12-22 | $11.74 | $11.67 | $11.67 | $11.67 |
| 2021-12-23 | $11.67 | $12.19 | $12.19 | $12.19 |
| 2021-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2021-12-25 | $12.20 | $12.10 | $12.10 | $12.10 |
| 2021-12-26 | $12.10 | $11.43 | $12.19 | $11.43 |
| 2021-12-27 | $11.43 | $11.40 | $11.40 | $11.40 |
| 2021-12-28 | $11.41 | $10.70 | $10.70 | $10.70 |
| 2021-12-29 | $10.70 | $10.46 | $10.46 | $10.46 |
| 2021-12-30 | $10.46 | $10.60 | $10.60 | $10.60 |
| 2021-12-31 | $10.60 | $10.26 | $17.97 | $10.26 |
| 2022-01-01 | $10.26 | $10.60 | $10.60 | $10.60 |
| 2022-01-02 | $10.60 | $10.57 | $10.60 | $10.56 |
| 2022-01-03 | $10.50 | $10.31 | $10.31 | $10.31 |
| 2022-01-04 | $10.31 | $10.17 | $10.17 | $10.17 |
| 2022-01-05 | $10.17 | $9.64 | $9.64 | $9.64 |
| 2022-01-06 | $9.64 | $10.34 | $10.34 | $9.57 |
| 2022-01-07 | $10.34 | $9.97 | $9.97 | $9.97 |
| 2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
| 2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
| 2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
| 2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
| 2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
| 2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
| 2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
| 2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-16 | $8.75 | $8.74 | $8.75 | $8.73 |
| 2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
| 2022-01-18 | $9.84 | $9.87 | $9.87 | $9.87 |
| 2022-01-19 | $9.87 | $8.51 | $9.72 | $8.51 |
| 2022-01-20 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
| 2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
| 2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
| 2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
| 2022-01-25 | $8.08 | $8.02 | $8.08 | $8.02 |
| 2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
| 2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
| 2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
| 2022-01-31 | $8.30 | $8.27 | $8.31 | $8.25 |
| 2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
| 2022-02-03 | $7.38 | $7.47 | $7.47 | $7.47 |
| 2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
| 2022-02-05 | $8.32 | $8.33 | $8.33 | $8.28 |
| 2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
| 2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
| 2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
| 2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
| 2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
| 2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
| 2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
| 2022-02-13 | $9.63 | $9.60 | $9.63 | $9.60 |
| 2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
| 2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
| 2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
| 2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
| 2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
| 2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
| 2022-02-21 | $4.84 | $4.83 | $4.84 | $4.82 |
| 2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
| 2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
| 2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
| 2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
| 2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
| 2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
| 2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
| 2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
| 2022-03-05 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
| 2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
| 2022-03-10 | $2.52 | $2.37 | $2.37 | $2.37 |
| 2022-03-11 | $2.37 | $1.05 | $2.32 | $1.05 |
| 2022-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-13 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-03-14 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-16 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-18 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-03-20 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-22 | $1.11 | $3.90 | $3.90 | $1.14 |
| 2022-03-23 | $3.90 | $1.93 | $3.95 | $1.93 |
| 2022-03-24 | $1.93 | $1.94 | $1.98 | $1.94 |
| 2022-03-25 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-04-02 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2022-04-03 | $2.02 | $1.95 | $2.04 | $1.95 |
| 2022-04-04 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-04-05 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2022-04-07 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-04-08 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-04-09 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-04-10 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-04-11 | $1.77 | $1.66 | $1.66 | $1.66 |
| 2022-04-12 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-04-13 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-14 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-04-15 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-04-16 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-17 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-04-19 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-04-20 | $1.74 | $1.74 | $4.80 | $1.74 |
| 2022-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-04-22 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-23 | $1.67 | $1.58 | $1.66 | $1.58 |
| 2022-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-25 | $1.58 | $3.68 | $4.41 | $1.62 |
| 2022-04-26 | $3.68 | $3.47 | $3.47 | $3.47 |
| 2022-04-27 | $3.47 | $4.00 | $4.00 | $3.57 |
| 2022-04-28 | $4.00 | $4.05 | $4.05 | $4.05 |
| 2022-04-29 | $4.05 | $3.98 | $3.98 | $3.94 |
| 2022-04-30 | $3.98 | $3.88 | $3.88 | $3.88 |
| 2022-05-01 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2022-05-02 | $3.96 | $3.97 | $3.97 | $3.97 |
| 2022-05-03 | $3.97 | $3.89 | $3.89 | $3.89 |
| 2022-05-04 | $3.89 | $4.09 | $4.09 | $4.09 |
| 2022-05-05 | $4.09 | $3.76 | $3.76 | $3.76 |
| 2022-05-06 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2022-05-07 | $3.71 | $3.65 | $3.65 | $3.65 |
| 2022-05-08 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-05-09 | $3.51 | $3.10 | $3.10 | $3.10 |
| 2022-05-10 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $2.95 | $3.18 | $2.95 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.57 | $4.57 | $4.57 |
| 2022-07-28 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2022-07-29 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2022-07-30 | $4.73 | $4.71 | $4.71 | $4.71 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.98 | $3.99 | $3.97 |
| 2022-08-27 | $3.75 | $3.71 | $3.71 | $3.71 |
| 2022-08-28 | $3.71 | $3.62 | $3.62 | $3.62 |
| 2022-08-29 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-08-30 | $3.75 | $3.90 | $3.90 | $3.67 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.54 | $2.55 | $2.54 |
Turg
Amoveo Crypto Market
| Paar | Vahetus |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Description
Amoveo Crypto ICO Description
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Tehnoloogia
Amoveo Crypto Technology
Sorry, detailed technology about Amoveo is not currently available
Funktsioonid
Amoveo Crypto Features
Sorry, detailed features about Amoveo is not currently available
ICO Status
Amoveo ICO Details
ICO staatus
Upcoming
Tokenite varu
2000000000
Algus
2018-12-11
Lõpp
2019-01-11
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.20
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Hong Kong
Õigusnõustajad
N/A
Valge leht
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine