BEZ Coin Values BEZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBezop Crypto Coin Rank 1418
Veebisait
55,685,931 BEZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bezop
Bezop valuesUSD Hind $ 0.0028
$ 0.0028
Bezop BTC Hind 0.00000030
0.00000030
Bezop 24h turumaht $ 337
$ 337
Bezop Turuosa ülempiirid $ 154,486
$ 154,486
24h turumaht
0 BTC 1 H
-3.43 %
24 H
-5.82 %
7 d
-5.2 %
Täna Bezop USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000030
BTC. Kogusumma 55,685,931 BEZ praegu ringlusse turul. Bezop hinnad muutuvad praegu -5.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bezop on kaubeldatud Krüptovahetused. Hangi Bezop's edusamme, lisades selle oma lemmikud tasuta portfelli.
BEZ Tabelid
Bezop Hind Tabelid
BEZ Kõrge/Madal hinnatabel
Bezop Hind Kõrge/Madal hinnatabel
Historical Data
Bezop Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $2.24 | $2.24 | $2.24 | $2.23 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $2.34 | $2.35 | $2.36 | $2.34 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.007012 | $0.006956 | $0.006956 | $0.006956 |
| 2022-04-21 | $0.006956 | $0.006744 | $0.006744 | $0.006744 |
| 2022-04-22 | $0.006744 | $0.006697 | $0.006697 | $0.006697 |
| 2022-04-23 | $0.006697 | $0.006630 | $0.006630 | $0.006630 |
| 2022-04-24 | $0.006630 | $0.006605 | $0.006605 | $0.006605 |
| 2022-04-25 | $0.006605 | $0.006795 | $0.006795 | $0.006795 |
| 2022-04-26 | $0.006795 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-27 | $0.006350 | $0.006531 | $0.006531 | $0.006531 |
| 2022-04-28 | $0.006531 | $0.006636 | $0.006636 | $0.006636 |
| 2022-04-29 | $0.006636 | $0.006367 | $0.006367 | $0.006367 |
| 2022-04-30 | $0.006367 | $0.006163 | $0.006163 | $0.006163 |
| 2022-05-01 | $0.006163 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-02 | $0.006387 | $0.006455 | $0.006455 | $0.006455 |
| 2022-05-03 | $0.006455 | $0.006284 | $0.006284 | $0.006284 |
| 2022-05-04 | $0.006284 | $0.006645 | $0.006645 | $0.006645 |
| 2022-05-05 | $0.006645 | $0.006209 | $0.006209 | $0.006209 |
| 2022-05-06 | $0.006209 | $0.006084 | $0.006084 | $0.006084 |
| 2022-05-07 | $0.006084 | $0.005956 | $0.005956 | $0.005956 |
| 2022-05-08 | $0.005956 | $0.005693 | $0.005693 | $0.005693 |
| 2022-05-09 | $0.005693 | $0.005042 | $0.005042 | $0.005042 |
| 2022-05-10 | $0.005042 | $0.005292 | $0.005292 | $0.005292 |
| 2022-05-11 | $0.005292 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-05-12 | $0.0046960 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2022-05-13 | $0.0044130 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-05-14 | $0.0045350 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-15 | $0.0046420 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-05-16 | $0.0048430 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-05-17 | $0.0045650 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-05-18 | $0.0047220 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2022-05-19 | $0.0043200 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-05-20 | $0.0045600 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-05-21 | $0.0044230 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2022-05-22 | $0.0044590 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2022-05-23 | $0.0046130 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-05-24 | $0.0044540 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2022-05-25 | $0.0044700 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-26 | $0.0043870 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-27 | $0.0040480 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-05-28 | $0.0038980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-05-29 | $0.0040470 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-30 | $0.0040940 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-05-31 | $0.0045150 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-06-01 | $0.0043860 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-06-02 | $0.0041070 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2022-06-03 | $0.0041430 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-06-04 | $0.0040080 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-05 | $0.0040760 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-06-06 | $0.0040790 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-06-07 | $0.0042000 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-08 | $0.0040970 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-06-09 | $0.0040480 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2022-06-10 | $0.0040400 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-06-11 | $0.0037540 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-06-12 | $0.0034580 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-06-13 | $0.0032410 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-06-14 | $0.0027330 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2022-06-15 | $0.0027280 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-06-16 | $0.0027950 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-17 | $0.0024120 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2022-06-18 | $0.0024530 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2022-06-19 | $0.0022470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-20 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-06-21 | $0.0025470 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-06-22 | $0.0025420 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2022-06-23 | $0.0023690 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-06-24 | $0.0025840 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-06-25 | $0.0027670 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-06-26 | $0.0028050 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-27 | $0.0027080 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-28 | $0.0026910 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-06-29 | $0.0025820 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-06-30 | $0.0024830 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-07-01 | $0.0024170 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-07-02 | $0.0023910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-07-03 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-07-04 | $0.0024250 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-07-05 | $0.0025990 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-07-06 | $0.0025580 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-07-07 | $0.0026790 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-07-08 | $0.0027950 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-07-09 | $0.0027440 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-07-10 | $0.0027490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-07-11 | $0.0026380 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-07-12 | $0.0024760 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-13 | $0.0023440 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-07-14 | $0.0025190 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-15 | $0.0026950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-07-16 | $0.0027830 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-07-17 | $0.0030650 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-18 | $0.0030240 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-07-19 | $0.0035790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-07-20 | $0.0034870 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-21 | $0.0034390 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-07-22 | $0.0035610 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-07-23 | $0.0034710 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-07-24 | $0.0035010 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-07-25 | $0.0036110 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-07-26 | $0.0032500 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-27 | $0.0032760 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-07-28 | $0.0036990 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-07-29 | $0.0039000 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2022-07-30 | $0.0038920 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-07-31 | $0.0038360 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-08-01 | $0.0037960 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2022-08-02 | $0.0036850 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-08-03 | $0.0036860 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-04 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-08-05 | $0.0036340 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-08-06 | $0.0039250 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-07 | $0.0038210 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-08-08 | $0.0038430 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-08-09 | $0.0040180 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-08-10 | $0.0038500 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-08-11 | $0.0041900 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-08-12 | $0.0042510 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2022-08-13 | $0.0044280 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2022-08-14 | $0.0044840 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-15 | $0.0043750 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-08-16 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-08-17 | $0.0042420 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2022-08-18 | $0.0041450 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-08-19 | $0.0041730 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2022-08-20 | $0.0036360 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-08-21 | $0.0035610 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-08-22 | $0.0036560 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2022-08-23 | $0.0036720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-08-24 | $0.0037620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-08-25 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-08-26 | $0.0038330 | $0.8334000 | $0.8401000 | $0.0038330 |
| 2022-08-27 | $0.0034080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-08-28 | $0.0033700 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-08-29 | $0.0032240 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-08-30 | $0.0035080 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2022-08-31 | $0.0034460 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-09-01 | $0.0035120 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-09-02 | $0.0035840 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-09-03 | $0.0035620 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-09-04 | $0.0035200 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2022-09-05 | $0.0035690 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-09-06 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-09-07 | $0.0035230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2022-09-08 | $0.0036840 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-09-09 | $0.0036960 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-09-10 | $0.0038860 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-09-11 | $0.0040110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-09-12 | $0.0039930 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-09-13 | $0.0038790 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2022-09-14 | $0.0035590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-15 | $0.0037050 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-09-16 | $0.0033280 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-09-17 | $0.0032410 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-09-18 | $0.0033200 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-09-19 | $0.0030160 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-09-20 | $0.0031100 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-21 | $0.0029900 | $0.6591000 | $0.6596000 | $0.0029900 |
| 2022-09-22 | $0.0028170 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-09-23 | $0.0029970 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-09-24 | $0.0029990 | $0.6554000 | $0.6590000 | $0.0029990 |
Turg
Bezop Crypto Market
| Paar | Vahetus |
|---|---|
| BEZ/BTC | coinbene |
| BEZ/ETH | coinbene |
| BEZ/ETH | ethermium |
| BEZ/BTC | exrates |
| BEZ/ETH | exrates |
| BEZ/USD | exrates |
| BEZ/BTC | hitbtc |
| BEZ/ETH | hitbtc |
| BEZ/USDT | hitbtc |
| BEZ/ETH | idex |
| BEZ/ETH | latoken |
| BEZ/BTC | livecoin |
| BEZ/ETH | livecoin |
| BEZ/USD | livecoin |
| BEZ/BTC | sistemkoin |
| BEZ/ETH | sistemkoin |
| BEZ/TRY | sistemkoin |
Description
Bezop Crypto ICO Description
Based on blockchain technology, the Bezop Network will allow developersto sell their softwares and skills easily with a Copy and Paste "Easy Integration". Their asset BEZ is a ERC20 compliant Token in the Ethereum Network, and is to be used within their platform.
Tehnoloogia
Bezop Crypto Technology
Sorry, detailed technology about Bezop is not currently available
Funktsioonid
Bezop Crypto Features
Sorry, detailed features about Bezop is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine