BLK Coin Values BLK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBlackCoin Crypto Coin Rank 821
Veebisait
60,053,211 BLK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlackCoin
BlackCoin valuesUSD Hind $ 0.0278
$ 0.0278
BlackCoin BTC Hind 0.00000301
0.00000301
BlackCoin 24h turumaht $ 12,677
$ 12,677
BlackCoin Turuosa ülempiirid $ 1,669,763
$ 1,669,763
24h turumaht
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
Täna BlackCoin USA dollarites on praegu hind
0.0278
USD, ja kui see on muudetud Bitcoin on
0.00000301
BTC. Kogusumma 60,053,211 BLK praegu ringlusse turul. BlackCoin hinnad muutuvad praegu -3.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlackCoin on kaubeldatud Krüptovahetused. Hangi BlackCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
BLK Tabelid
BlackCoin Hind Tabelid
BLK Kõrge/Madal hinnatabel
BlackCoin Hind Kõrge/Madal hinnatabel
Historical Data
BlackCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0716 | $0.0706 | $0.0724 | $0.0670 |
| 2021-10-17 | $0.0706 | $0.0652 | $0.0714 | $0.0628 |
| 2021-10-18 | $0.0652 | $0.0639 | $0.0676 | $0.0620 |
| 2021-10-19 | $0.0639 | $0.0643 | $0.0669 | $0.0643 |
| 2021-10-20 | $0.0643 | $0.0673 | $0.0680 | $0.0660 |
| 2021-10-21 | $0.0673 | $0.0623 | $0.0654 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0619 | $0.0625 | $0.0601 |
| 2021-10-23 | $0.0619 | $0.0619 | $0.0693 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0609 | $0.0639 | $0.0530 |
| 2021-10-25 | $0.0609 | $0.0631 | $0.0650 | $0.0562 |
| 2021-10-26 | $0.0631 | $0.0591 | $0.0633 | $0.0549 |
| 2021-10-27 | $0.0591 | $0.0643 | $0.0643 | $0.0526 |
| 2021-10-28 | $0.0643 | $0.0570 | $0.0667 | $0.0527 |
| 2021-10-29 | $0.0570 | $0.0604 | $0.0635 | $0.0567 |
| 2021-10-30 | $0.0604 | $0.0557 | $0.0613 | $0.0557 |
| 2021-10-31 | $0.0557 | $0.0595 | $0.0626 | $0.0552 |
| 2021-11-01 | $0.0595 | $0.0579 | $0.0610 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0620 | $0.0645 | $0.0601 |
| 2021-11-03 | $0.0620 | $0.0592 | $0.0617 | $0.0585 |
| 2021-11-04 | $0.0592 | $0.0572 | $0.0602 | $0.0559 |
| 2021-11-05 | $0.0572 | $0.0574 | $0.0574 | $0.0561 |
| 2021-11-06 | $0.0574 | $0.0572 | $0.0578 | $0.0560 |
| 2021-11-07 | $0.0572 | $0.0589 | $0.0589 | $0.0576 |
| 2021-11-08 | $0.0589 | $0.0608 | $0.0635 | $0.0608 |
| 2021-11-09 | $0.0608 | $0.0616 | $0.0623 | $0.0603 |
| 2021-11-10 | $0.0616 | $0.0617 | $0.0618 | $0.0616 |
| 2021-11-11 | $0.0584 | $0.0596 | $0.0603 | $0.0583 |
| 2021-11-12 | $0.0596 | $0.0590 | $0.0597 | $0.0577 |
| 2021-11-13 | $0.0590 | $0.0580 | $0.0593 | $0.0580 |
| 2021-11-14 | $0.0580 | $0.0603 | $0.0603 | $0.0590 |
| 2021-11-15 | $0.0603 | $0.0585 | $0.0592 | $0.0573 |
| 2021-11-16 | $0.0585 | $0.0547 | $0.0553 | $0.0541 |
| 2021-11-17 | $0.0547 | $0.0549 | $0.0561 | $0.0543 |
| 2021-11-18 | $0.0549 | $0.0524 | $0.0524 | $0.0512 |
| 2021-11-19 | $0.0524 | $0.0541 | $0.0541 | $0.0523 |
| 2021-11-20 | $0.0541 | $0.0544 | $0.0556 | $0.0544 |
| 2021-11-21 | $0.0544 | $0.0534 | $0.0546 | $0.0534 |
| 2021-11-22 | $0.0534 | $0.0512 | $0.0524 | $0.0512 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0535 | $0.0524 |
| 2021-11-24 | $0.0535 | $0.0520 | $0.0532 | $0.0520 |
| 2021-11-25 | $0.0520 | $0.0543 | $0.0543 | $0.0537 |
| 2021-11-26 | $0.0543 | $0.0489500 | $0.0500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0510 | $0.0515 | $0.0498700 |
| 2021-11-28 | $0.0510 | $0.0539 | $0.0539 | $0.0527 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0532 |
| 2021-11-30 | $0.0544 | $0.0519 | $0.0536 | $0.0519 |
| 2021-12-01 | $0.0519 | $0.0532 | $0.0532 | $0.0521 |
| 2021-12-02 | $0.0532 | $0.0531 | $0.0531 | $0.0514 |
| 2021-12-03 | $0.0531 | $0.0493700 | $0.0504 | $0.0466900 |
| 2021-12-04 | $0.0493700 | $0.0417300 | $0.0456500 | $0.0397600 |
| 2021-12-05 | $0.0418600 | $0.0424000 | $0.0433800 | $0.0394400 |
| 2021-12-06 | $0.0425400 | $0.0414500 | $0.0434800 | $0.0384200 |
| 2021-12-07 | $0.0414500 | $0.0420300 | $0.0425300 | $0.0384800 |
| 2021-12-08 | $0.0420300 | $0.0414200 | $0.0434400 | $0.0348500 |
| 2021-12-09 | $0.0414200 | $0.0399800 | $0.0414100 | $0.0342700 |
| 2021-12-10 | $0.0399800 | $0.0338400 | $0.0399500 | $0.0338400 |
| 2021-12-11 | $0.0339800 | $0.0326000 | $0.0385300 | $0.0182800 |
| 2021-12-12 | $0.0326000 | $0.0400900 | $0.0446000 | $0.0310700 |
| 2021-12-13 | $0.0400900 | $0.0322400 | $0.0415900 | $0.0294400 |
| 2021-12-14 | $0.0322400 | $0.0401600 | $0.0454800 | $0.0295200 |
| 2021-12-15 | $0.0401600 | $0.0371500 | $0.0405700 | $0.0347100 |
| 2021-12-16 | $0.0371500 | $0.0362300 | $0.0376600 | $0.0357600 |
| 2021-12-17 | $0.0362000 | $0.0332400 | $0.0360100 | $0.0304700 |
| 2021-12-18 | $0.0332400 | $0.0328000 | $0.0365500 | $0.0290500 |
| 2021-12-19 | $0.0328000 | $0.0350200 | $0.0350200 | $0.0298900 |
| 2021-12-20 | $0.0350200 | $0.0347200 | $0.0370600 | $0.0304900 |
| 2021-12-21 | $0.0347200 | $0.0347300 | $0.0371800 | $0.0298400 |
| 2021-12-22 | $0.0347300 | $0.0325700 | $0.0369500 | $0.0325700 |
| 2021-12-23 | $0.0325700 | $0.0386300 | $0.0386300 | $0.0340600 |
| 2021-12-24 | $0.0386300 | $0.0381300 | $0.0386400 | $0.0335500 |
| 2021-12-25 | $0.0381300 | $0.0317700 | $0.0378200 | $0.0206800 |
| 2021-12-26 | $0.0317700 | $0.0355500 | $0.0391100 | $0.0320000 |
| 2021-12-27 | $0.0355500 | $0.0380400 | $0.0390500 | $0.0329600 |
| 2021-12-28 | $0.0380400 | $0.0361300 | $0.0380300 | $0.0313700 |
| 2021-12-29 | $0.0361300 | $0.0348500 | $0.0418200 | $0.0297400 |
| 2021-12-30 | $0.0348500 | $0.0344000 | $0.0367600 | $0.0329900 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0304900 |
| 2022-01-01 | $0.0341900 | $0.0343700 | $0.0362800 | $0.0343700 |
| 2022-01-02 | $0.0343700 | $0.0342700 | $0.0343900 | $0.0342600 |
| 2022-01-03 | $0.0354800 | $0.0329800 | $0.0348400 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0380300 | $0.0380300 | $0.0325400 |
| 2022-01-05 | $0.0380300 | $0.0356100 | $0.0360500 | $0.0351800 |
| 2022-01-06 | $0.0356100 | $0.0392200 | $0.0405100 | $0.0349100 |
| 2022-01-07 | $0.0392200 | $0.0373900 | $0.0386400 | $0.0315700 |
| 2022-01-08 | $0.0373900 | $0.0354300 | $0.0375200 | $0.0300100 |
| 2022-01-09 | $0.0354300 | $0.0351700 | $0.0355900 | $0.0305600 |
| 2022-01-10 | $0.0351700 | $0.0384900 | $0.0393200 | $0.0313700 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0341900 |
| 2022-01-12 | $0.0393200 | $0.0399700 | $0.0404100 | $0.0368900 |
| 2022-01-13 | $0.0399700 | $0.0332100 | $0.0387400 | $0.0323600 |
| 2022-01-14 | $0.0332100 | $0.0344700 | $0.0370600 | $0.0336100 |
| 2022-01-15 | $0.0344700 | $0.0357600 | $0.0383500 | $0.0336100 |
| 2022-01-16 | $0.0357600 | $0.0357500 | $0.0357900 | $0.0357100 |
| 2022-01-17 | $0.0353400 | $0.0342000 | $0.0350500 | $0.0320900 |
| 2022-01-18 | $0.0342000 | $0.0368600 | $0.0389800 | $0.0334700 |
| 2022-01-19 | $0.0368600 | $0.0362600 | $0.0362600 | $0.0341700 |
| 2022-01-20 | $0.0362600 | $0.0358100 | $0.0358100 | $0.0329600 |
| 2022-01-21 | $0.0358100 | $0.0280800 | $0.0320900 | $0.0266200 |
| 2022-01-22 | $0.0280800 | $0.0259600 | $0.0270100 | $0.0231500 |
| 2022-01-23 | $0.0259600 | $0.0264900 | $0.0352000 | $0.0156000 |
| 2022-01-24 | $0.0264900 | $0.0227600 | $0.0267900 | $0.0212900 |
| 2022-01-25 | $0.0227600 | $0.0226200 | $0.0227600 | $0.0226200 |
| 2022-01-27 | $0.0217300 | $0.0230600 | $0.0234300 | $0.0208300 |
| 2022-01-28 | $0.0230600 | $0.0230200 | $0.0245300 | $0.0200000 |
| 2022-01-29 | $0.0230200 | $0.0232900 | $0.0232900 | $0.0210000 |
| 2022-01-30 | $0.0232900 | $0.0227500 | $0.0231200 | $0.0208500 |
| 2022-01-31 | $0.0227500 | $0.0226600 | $0.0227700 | $0.0226100 |
| 2022-02-02 | $0.0317500 | $0.0324900 | $0.0324900 | $0.0273200 |
| 2022-02-03 | $0.0324900 | $0.0306100 | $0.0328500 | $0.0287400 |
| 2022-02-04 | $0.0306100 | $0.0307800 | $0.0357700 | $0.0303600 |
| 2022-02-05 | $0.0307800 | $0.0307500 | $0.0308000 | $0.0306300 |
| 2022-02-06 | $0.0323100 | $0.0318100 | $0.0330800 | $0.0301100 |
| 2022-02-07 | $0.0318100 | $0.0337700 | $0.0342100 | $0.0315800 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0339400 | $0.0308600 |
| 2022-02-09 | $0.0330600 | $0.0319800 | $0.0337600 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0309100 | $0.0335200 | $0.0304700 |
| 2022-02-11 | $0.0309100 | $0.0326500 | $0.0326500 | $0.0301000 |
| 2022-02-12 | $0.0326500 | $0.0312600 | $0.0325200 | $0.0291400 |
| 2022-02-13 | $0.0312600 | $0.0311600 | $0.0312600 | $0.0311400 |
| 2022-02-14 | $0.0323900 | $0.0319100 | $0.0327700 | $0.0310600 |
| 2022-02-15 | $0.0319100 | $0.0312000 | $0.0334300 | $0.0307600 |
| 2022-02-16 | $0.0312000 | $0.0289700 | $0.0316100 | $0.0232700 |
| 2022-02-17 | $0.0289700 | $0.0251400 | $0.0369000 | $0.0202700 |
| 2022-02-18 | $0.0251400 | $0.0236000 | $0.0264000 | $0.0212000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0252700 | $0.0216600 |
| 2022-02-20 | $0.0236600 | $0.0230400 | $0.0238100 | $0.0207300 |
| 2022-02-21 | $0.0230400 | $0.0229800 | $0.0234500 | $0.0229300 |
| 2022-02-22 | $0.0207400 | $0.0229600 | $0.0248700 | $0.0210500 |
| 2022-02-23 | $0.0229600 | $0.0201300 | $0.0231100 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0226300 | $0.0230100 | $0.0203300 |
| 2022-02-25 | $0.0226300 | $0.0231600 | $0.0235500 | $0.0219800 |
| 2022-02-26 | $0.0231500 | $0.0211300 | $0.0238700 | $0.0195700 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0218700 | $0.0188600 |
| 2022-02-28 | $0.0203700 | $0.0237500 | $0.0250500 | $0.0220300 |
| 2022-03-01 | $0.0237500 | $0.0239900 | $0.0257700 | $0.0231000 |
| 2022-03-02 | $0.0239900 | $0.0272400 | $0.0272400 | $0.0237300 |
| 2022-03-03 | $0.0272400 | $0.0259100 | $0.0263300 | $0.0237900 |
| 2022-03-04 | $0.0259100 | $0.0262300 | $0.0278000 | $0.0227100 |
| 2022-03-05 | $0.0262300 | $0.0261600 | $0.0262500 | $0.0261200 |
| 2022-03-06 | $0.0264000 | $0.0230600 | $0.0257500 | $0.0226700 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0254800 | $0.0224400 |
| 2022-03-08 | $0.0228200 | $0.0236400 | $0.0259600 | $0.0232500 |
| 2022-03-09 | $0.0236400 | $0.0260200 | $0.0289500 | $0.0251800 |
| 2022-03-10 | $0.0260200 | $0.0244500 | $0.0256400 | $0.0244500 |
| 2022-03-11 | $0.0244500 | $0.0325400 | $0.0360300 | $0.0240200 |
| 2022-03-12 | $0.0325400 | $0.0302700 | $0.0326000 | $0.0294900 |
| 2022-03-13 | $0.0302700 | $0.0268400 | $0.0294800 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0277900 | $0.0293800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0279100 | $0.0279100 | $0.0271300 |
| 2022-03-16 | $0.0279100 | $0.0353700 | $0.0390800 | $0.0283800 |
| 2022-03-17 | $0.0353700 | $0.0299000 | $0.0393200 | $0.0294900 |
| 2022-03-18 | $0.0299000 | $0.0351000 | $0.0392800 | $0.0305100 |
| 2022-03-19 | $0.0351000 | $0.0316800 | $0.0354800 | $0.0299900 |
| 2022-03-20 | $0.0316800 | $0.0317600 | $0.0321700 | $0.0301100 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0332500 | $0.0299600 |
| 2022-03-22 | $0.0320100 | $0.0334800 | $0.0334800 | $0.0309400 |
| 2022-03-23 | $0.0334800 | $0.0317500 | $0.0343200 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0343300 | $0.0352100 | $0.0316800 |
| 2022-03-25 | $0.0343300 | $0.0341400 | $0.0345800 | $0.0319200 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0351900 | $0.0329600 |
| 2022-03-27 | $0.0343000 | $0.0370100 | $0.0412200 | $0.0304500 |
| 2022-03-28 | $0.0370100 | $0.0353500 | $0.0414700 | $0.0329900 |
| 2022-03-29 | $0.0353500 | $0.0341600 | $0.0355800 | $0.0332100 |
| 2022-03-30 | $0.0341600 | $0.0390600 | $0.0414100 | $0.0338800 |
| 2022-03-31 | $0.0390600 | $0.0414300 | $0.0418800 | $0.0336900 |
| 2022-04-01 | $0.0414300 | $0.0388900 | $0.0421300 | $0.0356500 |
| 2022-04-02 | $0.0388900 | $0.0389500 | $0.0407800 | $0.0362000 |
| 2022-04-03 | $0.0389500 | $0.0403800 | $0.0413100 | $0.0380600 |
| 2022-04-04 | $0.0403800 | $0.0456800 | $0.0470800 | $0.0405500 |
| 2022-04-05 | $0.0456800 | $0.0382200 | $0.0445900 | $0.0273000 |
| 2022-04-06 | $0.0382200 | $0.0375600 | $0.0375600 | $0.0336800 |
| 2022-04-07 | $0.0375600 | $0.0360800 | $0.0378200 | $0.0339000 |
| 2022-04-08 | $0.0360800 | $0.0355100 | $0.0363600 | $0.0329700 |
| 2022-04-09 | $0.0355100 | $0.0325000 | $0.0372100 | $0.0320800 |
| 2022-04-10 | $0.0325000 | $0.0333000 | $0.0333000 | $0.0320400 |
| 2022-04-11 | $0.0333000 | $0.0304400 | $0.0344000 | $0.0296500 |
| 2022-04-12 | $0.0304400 | $0.0316700 | $0.0316700 | $0.0300600 |
| 2022-04-13 | $0.0316700 | $0.0308700 | $0.0337500 | $0.0308700 |
| 2022-04-14 | $0.0308600 | $0.0307600 | $0.0323600 | $0.0295600 |
| 2022-04-15 | $0.0307600 | $0.0324500 | $0.0328600 | $0.0308300 |
| 2022-04-16 | $0.0324500 | $0.0311000 | $0.0323100 | $0.0307000 |
| 2022-04-17 | $0.0311000 | $0.0313500 | $0.0317500 | $0.0301600 |
| 2022-04-18 | $0.0313500 | $0.0301400 | $0.0313600 | $0.0300900 |
| 2022-04-19 | $0.0322400 | $0.0344500 | $0.0386000 | $0.0319600 |
| 2022-04-20 | $0.0344500 | $0.0355800 | $0.0372400 | $0.0339300 |
| 2022-04-21 | $0.0355800 | $0.0352300 | $0.0356300 | $0.0332000 |
| 2022-04-22 | $0.0352300 | $0.0345500 | $0.0349500 | $0.0325700 |
| 2022-04-23 | $0.0345500 | $0.0331300 | $0.0343200 | $0.0323500 |
| 2022-04-24 | $0.0331300 | $0.0335500 | $0.0347300 | $0.0323600 |
| 2022-04-25 | $0.0335500 | $0.0303300 | $0.0343700 | $0.0299200 |
| 2022-04-26 | $0.0303300 | $0.0301100 | $0.0327800 | $0.0278300 |
| 2022-04-27 | $0.0301100 | $0.0286500 | $0.0310100 | $0.0286500 |
| 2022-04-28 | $0.0286500 | $0.0310000 | $0.0322000 | $0.0290200 |
| 2022-04-29 | $0.0310000 | $0.0328100 | $0.0328100 | $0.0285600 |
| 2022-04-30 | $0.0328100 | $0.0286100 | $0.0323800 | $0.0282400 |
| 2022-05-01 | $0.0286100 | $0.0304000 | $0.0304000 | $0.0288600 |
| 2022-05-02 | $0.0304000 | $0.0292700 | $0.0304300 | $0.0292700 |
| 2022-05-03 | $0.0292700 | $0.0301800 | $0.0301800 | $0.0279200 |
| 2022-05-04 | $0.0301800 | $0.0293600 | $0.0317400 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0285100 | $0.0285100 | $0.0270400 |
| 2022-05-06 | $0.0285100 | $0.0270100 | $0.0280900 | $0.0270100 |
| 2022-05-07 | $0.0270100 | $0.0276700 | $0.0276700 | $0.0266000 |
| 2022-05-08 | $0.0276700 | $0.0262100 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0262100 | $0.0219600 | $0.0237600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0229500 | $0.0241900 | $0.0226400 |
| 2022-05-11 | $0.0229500 | $0.0211800 | $0.0226300 | $0.0211800 |
| 2022-05-12 | $0.0211800 | $0.0205300 | $0.0222700 | $0.0185100 |
| 2022-05-13 | $0.0205300 | $0.0172500 | $0.0207600 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0207300 | $0.0168300 |
| 2022-05-15 | $0.0177300 | $0.0200300 | $0.0219100 | $0.0184600 |
| 2022-05-16 | $0.0200300 | $0.0188000 | $0.0220800 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0222000 | $0.0228100 | $0.0191600 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0237900 | $0.0189200 |
| 2022-05-19 | $0.0209300 | $0.0208900 | $0.0224100 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0186700 | $0.0221700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0191200 | $0.0205900 | $0.0188200 |
| 2022-05-22 | $0.0191200 | $0.0202800 | $0.0205800 | $0.0193700 |
| 2022-05-23 | $0.0202800 | $0.0197700 | $0.0197700 | $0.0186100 |
| 2022-05-24 | $0.0197700 | $0.0186700 | $0.0201500 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0185900 |
| 2022-05-26 | $0.0188900 | $0.0195600 | $0.0198500 | $0.0186800 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0191600 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0208900 | $0.0208900 | $0.0191500 |
| 2022-05-29 | $0.0208900 | $0.0226800 | $0.0268000 | $0.0197300 |
| 2022-05-30 | $0.0226800 | $0.0237900 | $0.0272800 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0238400 |
| 2022-06-01 | $0.0244700 | $0.0232400 | $0.0232400 | $0.0229400 |
| 2022-06-02 | $0.0232400 | $0.0234400 | $0.0237400 | $0.0228300 |
| 2022-06-03 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0228500 |
| 2022-06-04 | $0.0231500 | $0.0226800 | $0.0232800 | $0.0214900 |
| 2022-06-05 | $0.0226800 | $0.0254100 | $0.0254100 | $0.0227200 |
| 2022-06-06 | $0.0254100 | $0.0275900 | $0.0275900 | $0.0241400 |
| 2022-06-07 | $0.0275900 | $0.0255100 | $0.0273800 | $0.0233300 |
| 2022-06-08 | $0.0255100 | $0.0229400 | $0.0256600 | $0.0229400 |
| 2022-06-09 | $0.0229400 | $0.0225600 | $0.0249700 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0223800 | $0.0223800 | $0.0212200 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0212900 |
| 2022-06-12 | $0.0218600 | $0.0186100 | $0.0215400 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0159500 | $0.0179800 | $0.0148300 |
| 2022-06-14 | $0.0159500 | $0.0150400 | $0.0170300 | $0.0134900 |
| 2022-06-15 | $0.0150400 | $0.0144400 | $0.0162500 | $0.0130900 |
| 2022-06-16 | $0.0144400 | $0.0126300 | $0.0130400 | $0.0126300 |
| 2022-06-17 | $0.0126300 | $0.0132800 | $0.0132800 | $0.0114400 |
| 2022-06-18 | $0.0132800 | $0.0117500 | $0.0123200 | $0.0109900 |
| 2022-06-19 | $0.0117500 | $0.0127400 | $0.0127400 | $0.0115100 |
| 2022-06-20 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0119200 |
| 2022-06-21 | $0.0127400 | $0.0132500 | $0.0151100 | $0.0122100 |
| 2022-06-22 | $0.0132500 | $0.0129700 | $0.0135700 | $0.0117700 |
| 2022-06-23 | $0.0129700 | $0.0147700 | $0.0149800 | $0.0128700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0140000 |
| 2022-06-25 | $0.0148500 | $0.0137400 | $0.0156800 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0136700 | $0.0149300 | $0.0134600 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0147100 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0151900 | $0.0151900 | $0.0131600 |
| 2022-06-29 | $0.0151900 | $0.0142700 | $0.0162800 | $0.0136600 |
| 2022-06-30 | $0.0142700 | $0.0129400 | $0.0165200 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0117400 | $0.0132800 | $0.0111600 |
| 2022-07-02 | $0.0117400 | $0.0113400 | $0.0125000 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0102300 | $0.0113800 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0119300 | $0.0137400 | $0.0107100 |
| 2022-07-05 | $0.0119300 | $0.0110900 | $0.0118900 | $0.0110900 |
| 2022-07-06 | $0.0110900 | $0.0129400 | $0.0143800 | $0.0113000 |
| 2022-07-07 | $0.0129400 | $0.0138300 | $0.0140500 | $0.0131800 |
| 2022-07-08 | $0.0138300 | $0.0142500 | $0.0142500 | $0.0138200 |
| 2022-07-09 | $0.0142500 | $0.0148900 | $0.0151100 | $0.0142400 |
| 2022-07-10 | $0.0148900 | $0.0145900 | $0.0150100 | $0.0137600 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0141600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0146800 | $0.0148700 | $0.0135200 |
| 2022-07-13 | $0.0146800 | $0.0139600 | $0.0153800 | $0.0135500 |
| 2022-07-14 | $0.0139600 | $0.0144000 | $0.0150200 | $0.0137900 |
| 2022-07-15 | $0.0144000 | $0.0141600 | $0.0156200 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0152600 | $0.0152100 | $0.0159100 | $0.0147400 |
| 2022-07-20 | $0.0152100 | $0.0139300 | $0.0150900 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0131600 |
| 2022-07-23 | $0.0136100 | $0.0152700 | $0.0152700 | $0.0134700 |
| 2022-07-24 | $0.0152700 | $0.0137800 | $0.0153600 | $0.0135500 |
| 2022-07-25 | $0.0137800 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2022-07-26 | $0.0130000 | $0.0133900 | $0.0136100 | $0.0125400 |
| 2022-07-27 | $0.0133900 | $0.0135500 | $0.0144600 | $0.0128600 |
| 2022-07-28 | $0.0135500 | $0.0136000 | $0.0155100 | $0.0131200 |
| 2022-07-29 | $0.0136000 | $0.0130700 | $0.0145000 | $0.0130700 |
| 2022-07-30 | $0.0130700 | $0.0134800 | $0.0141900 | $0.0130100 |
| 2022-07-31 | $0.0134800 | $0.0121200 | $0.0132900 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0130300 | $0.0135000 | $0.0121000 |
| 2022-08-02 | $0.0130300 | $0.0135600 | $0.0144800 | $0.0128800 |
| 2022-08-03 | $0.0135600 | $0.0130100 | $0.0134700 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0133500 | $0.0133500 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0149200 | $0.0149200 | $0.0137600 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0149200 | $0.0137700 |
| 2022-08-07 | $0.0146900 | $0.0143700 | $0.0148400 | $0.0143700 |
| 2022-08-08 | $0.0143700 | $0.0166700 | $0.0188200 | $0.0147700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0157500 |
| 2022-08-10 | $0.0162100 | $0.0170100 | $0.0170100 | $0.0160500 |
| 2022-08-11 | $0.0170100 | $0.0150800 | $0.0170000 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0151400 | $0.0153800 | $0.0151400 |
| 2022-08-13 | $0.0151400 | $0.0158900 | $0.0178500 | $0.0151600 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0160500 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0159100 | $0.0159100 | $0.0151800 |
| 2022-08-16 | $0.0159100 | $0.0162200 | $0.0162200 | $0.0157500 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0156400 |
| 2022-08-18 | $0.0158700 | $0.0160100 | $0.0162400 | $0.0157800 |
| 2022-08-19 | $0.0160100 | $0.0145800 | $0.0154200 | $0.0143800 |
| 2022-08-20 | $0.0145800 | $0.0146100 | $0.0148200 | $0.0146100 |
| 2022-08-21 | $0.0145900 | $0.0152800 | $0.0152800 | $0.0146300 |
| 2022-08-22 | $0.0152800 | $0.0147700 | $0.0152000 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0142000 |
| 2022-08-24 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0151700 |
| 2022-08-25 | $0.0158100 | $0.0142300 | $0.0159600 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0141800 | $0.0142300 | $0.0141800 |
| 2022-08-27 | $0.0127600 | $0.0136300 | $0.0136300 | $0.0126200 |
| 2022-08-28 | $0.0136300 | $0.0117300 | $0.0136900 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0131900 | $0.0131900 | $0.0113600 |
| 2022-08-30 | $0.0131900 | $0.0111000 | $0.0128800 | $0.0107000 |
| 2022-08-31 | $0.0111000 | $0.0108300 | $0.0124300 | $0.0106300 |
| 2022-09-01 | $0.0108300 | $0.0120800 | $0.0128800 | $0.0108700 |
| 2022-09-02 | $0.0120800 | $0.0123700 | $0.0123700 | $0.0119700 |
| 2022-09-03 | $0.0123700 | $0.0125000 | $0.0125000 | $0.0109100 |
| 2022-09-04 | $0.0125000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-09-05 | $0.0126000 | $0.0128700 | $0.0128700 | $0.0108900 |
| 2022-09-06 | $0.0128700 | $0.0127800 | $0.0127800 | $0.0118400 |
| 2022-09-07 | $0.0127800 | $0.0129200 | $0.0131200 | $0.0123400 |
| 2022-09-08 | $0.0129200 | $0.0139100 | $0.0143000 | $0.0119800 |
| 2022-09-09 | $0.0139100 | $0.0149600 | $0.0153900 | $0.0143200 |
| 2022-09-10 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0145100 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0141900 |
| 2022-09-12 | $0.0148500 | $0.0150100 | $0.0152300 | $0.0147800 |
| 2022-09-13 | $0.0150100 | $0.0137200 | $0.0141200 | $0.0129100 |
| 2022-09-14 | $0.0137200 | $0.0147700 | $0.0147700 | $0.0137600 |
| 2022-09-15 | $0.0147700 | $0.0141800 | $0.0143800 | $0.0134000 |
| 2022-09-16 | $0.0141800 | $0.0138600 | $0.0142600 | $0.0134700 |
| 2022-09-17 | $0.0138600 | $0.0144900 | $0.0144900 | $0.0138800 |
| 2022-09-18 | $0.0144900 | $0.0134000 | $0.0143700 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0132900 | $0.0140700 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0126500 | $0.0130300 | $0.0126500 |
| 2022-09-21 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126200 |
| 2022-09-22 | $0.0133000 | $0.0128100 | $0.0139700 | $0.0128100 |
| 2022-09-23 | $0.0128100 | $0.0125400 | $0.0127300 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0125400 | $0.0125500 | $0.0125400 |
Turg
BlackCoin Crypto Market
| Paar | Vahetus |
|---|---|
| BLK/BTC | bittrex |
| BLK/BTC | bitz |
| BLK/BTC | bleutrade |
| BLK/DOGE | bleutrade |
| BLK/ETH | bleutrade |
| BLK/USDT | bleutrade |
| BLK/BTC | btc38 |
| BLK/CNY | btc38 |
| BLK/BTC | bter |
| BLK/CNY | bter |
| BLK/BTC | ccedk |
| BLK/DKK | ccedk |
| BLK/EUR | ccedk |
| BLK/USD | ccedk |
| BLK/BTC | cryptopia |
| BLK/DOGE | cryptopia |
| BLK/DOTC | cryptopia |
| BLK/ETH | cryptopia |
| BLK/FTC | cryptopia |
| BLK/LTC | cryptopia |
| BLK/POP | cryptopia |
| BLK/UNO | cryptopia |
| BLK/XMR | cryptopia |
| BLK/BTC | cryptsy |
| BLK/LTC | cryptsy |
| BLK/XRP | cryptsy |
| BLK/BTC | hikenex |
| BLK/ETH | hikenex |
| BLK/HIKEN | hikenex |
| BLK/CNY | jubi |
| BLK/BTC | livecoin |
| BLK/BTC | novaexchange |
| BLK/DOGE | novaexchange |
| BLK/ETH | novaexchange |
| BLK/LTC | novaexchange |
| BLK/BTC | poloniex |
| BLK/XMR | poloniex |
| BLK/BCH | tradesatoshi |
| BLK/BTC | tradesatoshi |
| BLK/DOGE | tradesatoshi |
| BLK/ETH | tradesatoshi |
| BLK/LTC | tradesatoshi |
| BLK/USDT | tradesatoshi |
| BLK/BTC | tuxexchange |
| BLK/BTC | upbit |
Description
BlackCoin Crypto ICO Description
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Tehnoloogia
BlackCoin Crypto Technology
Sorry, detailed technology about BlackCoin is not currently available
Funktsioonid
BlackCoin Crypto Features
Sorry, detailed features about BlackCoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine