BMC Coin Values BMC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBlackmoon Crypto Coin Rank 759
Veebisait
Valge leht
54,000,000 BMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blackmoon
Blackmoon valuesUSD Hind $ 0.0388
$ 0.0388
Blackmoon BTC Hind 0.00000419
0.00000419
Blackmoon 24h turumaht $ 96
$ 96
Blackmoon Turuosa ülempiirid $ 2,093,628
$ 2,093,628
24h turumaht
0 BTC 1 H
-0.2 %
24 H
0.19 %
7 d
14.55 %
Täna Blackmoon USA dollarites on praegu hind
0.0388
USD, ja kui see on muudetud Bitcoin on
0.00000419
BTC. Kogusumma 54,000,000 BMC praegu ringlusse turul. Blackmoon hinnad muutuvad praegu 0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blackmoon on kaubeldatud Krüptovahetused. Hangi Blackmoon's edusamme, lisades selle oma lemmikud tasuta portfelli.
BMC Tabelid
Blackmoon Hind Tabelid
BMC Kõrge/Madal hinnatabel
Blackmoon Hind Kõrge/Madal hinnatabel
Historical Data
Blackmoon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0533 | $0.0529 | $0.0529 | $0.0528 |
| 2021-10-17 | $0.0432200 | $0.0498300 | $0.0498300 | $0.0436800 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0417800 | $0.0521 | $0.0411400 |
| 2021-10-20 | $0.0417800 | $0.0555 | $0.0555 | $0.0429100 |
| 2021-10-21 | $0.0574 | $0.0445700 | $0.0560 | $0.0445700 |
| 2021-10-22 | $0.0429800 | $0.0430900 | $0.0430900 | $0.0418800 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0454200 | $0.0447900 |
| 2021-10-26 | $0.0463000 | $0.0560 | $0.0560 | $0.0454000 |
| 2021-10-27 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-10-28 | $0.0403400 | $0.0412100 | $0.0418200 | $0.0412100 |
| 2021-10-29 | $0.0412100 | $0.0411100 | $0.0548 | $0.0404800 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0440200 | $0.0658 | $0.0678 | $0.0390400 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0677 | $0.0420600 |
| 2021-11-02 | $0.0405000 | $0.0594 | $0.0600 | $0.0430100 |
| 2021-11-03 | $0.0594 | $0.0418500 | $0.0596 | $0.0409300 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396000 | $0.0399200 | $0.0404700 | $0.0399200 |
| 2021-11-07 | $0.0375300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-11-08 | $0.0386100 | $0.0405300 | $0.0439100 | $0.0405300 |
| 2021-11-09 | $0.0412300 | $0.0399400 | $0.0405500 | $0.0390400 |
| 2021-11-10 | $0.0399400 | $0.0401000 | $0.0401200 | $0.0399400 |
| 2021-11-11 | $0.0391000 | $0.0398600 | $0.0398600 | $0.0398100 |
| 2021-11-12 | $0.0427800 | $0.0384900 | $0.0423400 | $0.0352900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0376800 | $0.0386300 | $0.0386300 | $0.0375200 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0356200 |
| 2021-11-16 | $0.0380400 | $0.0355300 | $0.0355300 | $0.0351100 |
| 2021-11-17 | $0.0354600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-11-18 | $0.0356200 | $0.0318800 | $0.0335900 | $0.0318800 |
| 2021-11-19 | $0.0318800 | $0.0337200 | $0.0348800 | $0.0325600 |
| 2021-11-20 | $0.0337200 | $0.0334700 | $0.0352600 | $0.0334700 |
| 2021-11-21 | $0.0334700 | $0.0346300 | $0.0346300 | $0.0328700 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0323600 | $0.0419300 | $0.0674 | $0.0344400 |
| 2021-11-24 | $0.0420200 | $0.0663 | $0.0663 | $0.0417400 |
| 2021-11-25 | $0.0663 | $0.0471700 | $0.0684 | $0.0471700 |
| 2021-11-26 | $0.0471700 | $0.0403400 | $0.0457200 | $0.0387300 |
| 2021-11-27 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-28 | $0.0411000 | $0.0378400 | $0.0430000 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0382000 | $0.0399400 | $0.0382000 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0381700 | $0.0376000 |
| 2021-12-01 | $0.0376000 | $0.0377700 | $0.0389200 | $0.0377700 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0339100 |
| 2021-12-03 | $0.0373100 | $0.0322000 | $0.0354200 | $0.0322000 |
| 2021-12-04 | $0.0323600 | $0.0417800 | $0.0417800 | $0.0287000 |
| 2021-12-05 | $0.0417800 | $0.0376200 | $0.0424900 | $0.0369500 |
| 2021-12-06 | $0.0380900 | $0.0374100 | $0.0389300 | $0.0369000 |
| 2021-12-07 | $0.0379100 | $0.0374700 | $0.0387600 | $0.0369100 |
| 2021-12-08 | $0.0384800 | $0.0373800 | $0.0383900 | $0.0368700 |
| 2021-12-09 | $0.0373800 | $0.0347400 | $0.0352200 | $0.0347400 |
| 2021-12-10 | $0.0347400 | $0.0344500 | $0.0344500 | $0.0325600 |
| 2021-12-11 | $0.0344500 | $0.0355300 | $0.0360300 | $0.0291200 |
| 2021-12-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-13 | $0.0360800 | $0.0275700 | $0.0336500 | $0.0257000 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0271000 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0273800 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0258500 | $0.0272400 | $0.0258500 |
| 2021-12-18 | $0.0258500 | $0.0276500 | $0.0276500 | $0.0262400 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0278800 | $0.0288600 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0277100 | $0.0286800 | $0.0277100 |
| 2021-12-23 | $0.0277100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-24 | $0.0278000 | $0.0277800 | $0.0355900 | $0.0273400 |
| 2021-12-25 | $0.0284700 | $0.0369800 | $0.0420400 | $0.0278600 |
| 2021-12-26 | $0.0368200 | $0.0365700 | $0.0375900 | $0.0365700 |
| 2021-12-27 | $0.0371000 | $0.0357400 | $0.0368700 | $0.0149000 |
| 2021-12-28 | $0.0357400 | $0.0335700 | $0.0335700 | $0.0325100 |
| 2021-12-29 | $0.0335700 | $0.0319600 | $0.0326100 | $0.0319600 |
| 2021-12-30 | $0.0325300 | $0.0315800 | $0.0329900 | $0.0311100 |
| 2021-12-31 | $0.0315800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-01-01 | $0.0309500 | $0.0348500 | $0.0530 | $0.0319800 |
| 2022-01-02 | $0.0348500 | $0.0347600 | $0.0348700 | $0.0347400 |
| 2022-01-03 | $0.0406800 | $0.0390200 | $0.0404100 | $0.0367000 |
| 2022-01-04 | $0.0390200 | $0.0394100 | $0.0394100 | $0.0375800 |
| 2022-01-05 | $0.0394100 | $0.0386500 | $0.0386500 | $0.0369200 |
| 2022-01-06 | $0.0386500 | $0.0413700 | $0.0413700 | $0.0362000 |
| 2022-01-07 | $0.0413700 | $0.0369300 | $0.0398300 | $0.0369300 |
| 2022-01-08 | $0.0369700 | $0.0391900 | $0.0391900 | $0.0371000 |
| 2022-01-09 | $0.0391900 | $0.0360100 | $0.0393600 | $0.0360100 |
| 2022-01-10 | $0.0370600 | $0.0362400 | $0.0370600 | $0.0362400 |
| 2022-01-11 | $0.0359800 | $0.0650 | $0.0650 | $0.0294900 |
| 2022-01-12 | $0.0361300 | $0.0407100 | $0.0407100 | $0.0376100 |
| 2022-01-13 | $0.0386500 | $0.0408700 | $0.0408700 | $0.0374700 |
| 2022-01-14 | $0.0408700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-16 | $0.0413700 | $0.0412200 | $0.0413900 | $0.0411700 |
| 2022-01-17 | $0.0413800 | $0.0363100 | $0.0405400 | $0.0363100 |
| 2022-01-18 | $0.0363100 | $0.0372900 | $0.0372900 | $0.0364400 |
| 2022-01-19 | $0.0372900 | $0.0375300 | $0.0375300 | $0.0367000 |
| 2022-01-20 | $0.0386600 | $0.0350000 | $0.0386600 | $0.0350000 |
| 2022-01-21 | $0.0366300 | $0.0317300 | $0.0357400 | $0.0317300 |
| 2022-01-22 | $0.0317300 | $0.0308700 | $0.0308700 | $0.0305200 |
| 2022-01-23 | $0.0308700 | $0.0312100 | $0.0319300 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0312000 | $0.0330300 | $0.0312000 |
| 2022-01-25 | $0.0312000 | $0.0281000 | $0.0321700 | $0.0281000 |
| 2022-01-26 | $0.0281000 | $0.0280200 | $0.0281300 | $0.0280000 |
| 2022-01-27 | $0.0276200 | $0.0301200 | $0.0316100 | $0.0278900 |
| 2022-01-28 | $0.0301200 | $0.0275500 | $0.0309500 | $0.0275500 |
| 2022-01-29 | $0.0277400 | $0.0283200 | $0.0283500 | $0.0283200 |
| 2022-01-30 | $0.0278700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-31 | $0.0283200 | $0.0281500 | $0.0283800 | $0.0281200 |
| 2022-02-02 | $0.0282700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-03 | $0.0269500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-02-04 | $0.0272500 | $0.0303600 | $0.0349400 | $0.0303600 |
| 2022-02-05 | $0.0294000 | $0.0292500 | $0.0294100 | $0.0291700 |
| 2022-02-06 | $0.0289900 | $0.0301100 | $0.0339300 | $0.0292600 |
| 2022-02-07 | $0.0301100 | $0.0289500 | $0.0311400 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0308600 | $0.0313000 | $0.0290900 |
| 2022-02-09 | $0.0308600 | $0.0306500 | $0.0311000 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0288300 | $0.0296800 | $0.0288300 |
| 2022-02-12 | $0.0288300 | $0.0278800 | $0.0287200 | $0.0278800 |
| 2022-02-13 | $0.0283100 | $0.0281500 | $0.0283200 | $0.0281500 |
| 2022-02-14 | $0.0260800 | $0.0263800 | $0.0268100 | $0.0263800 |
| 2022-02-15 | $0.0263800 | $0.0276400 | $0.0280800 | $0.0267500 |
| 2022-02-16 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0272200 |
| 2022-02-17 | $0.0276500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-02-18 | $0.0255400 | $0.0248000 | $0.0252000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0252700 | $0.0248700 |
| 2022-02-20 | $0.0248700 | $0.0230400 | $0.0238100 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0230000 | $0.0230600 | $0.0229300 |
| 2022-02-22 | $0.0220500 | $0.0239300 | $0.0239300 | $0.0226400 |
| 2022-02-23 | $0.0241100 | $0.0223600 | $0.0234800 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0222500 | $0.0237800 | $0.0176400 |
| 2022-02-25 | $0.0216100 | $0.0216500 | $0.0244800 | $0.0173100 |
| 2022-02-26 | $0.0231500 | $0.0223100 | $0.0230900 | $0.0211300 |
| 2022-02-27 | $0.0223100 | $0.0211200 | $0.0230100 | $0.0211200 |
| 2022-02-28 | $0.0211200 | $0.0228900 | $0.0263500 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0239900 | $0.0239900 | $0.0235500 |
| 2022-03-02 | $0.0239900 | $0.0254800 | $0.0254800 | $0.0210900 |
| 2022-03-03 | $0.0251800 | $0.0176000 | $0.0242000 | $0.0175700 |
| 2022-03-04 | $0.0186900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-03-05 | $0.0172300 | $0.0170500 | $0.0172400 | $0.0170300 |
| 2022-03-06 | $0.0173400 | $0.0192100 | $0.0192100 | $0.0169100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0201500 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0218200 | $0.0218200 | $0.0209800 |
| 2022-03-10 | $0.0218200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-11 | $0.0205100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0201800 | $0.0104800 |
| 2022-03-13 | $0.0159600 | $0.008381 | $0.0156300 | $0.008381 |
| 2022-03-14 | $0.008722 | $0.0153600 | $0.0153600 | $0.008722 |
| 2022-03-15 | $0.008630 | $0.0224000 | $0.0224000 | $0.0043490 |
| 2022-03-16 | $0.0224000 | $0.0127400 | $0.0237300 | $0.0114300 |
| 2022-03-17 | $0.0127400 | $0.0164700 | $0.0164700 | $0.0129200 |
| 2022-03-18 | $0.0164700 | $0.0147100 | $0.0172100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0129000 | $0.0147600 | $0.0129000 |
| 2022-03-20 | $0.0129000 | $0.008641 | $0.0125000 | $0.008641 |
| 2022-03-21 | $0.008641 | $0.009090 | $0.009148 | $0.006224 |
| 2022-03-22 | $0.009090 | $0.0320500 | $0.0475300 | $0.009327 |
| 2022-03-23 | $0.0320500 | $0.009082 | $0.0327700 | $0.009082 |
| 2022-03-24 | $0.009868 | $0.008801 | $0.0145200 | $0.008801 |
| 2022-03-25 | $0.0103700 | $0.009623 | $0.0103400 | $0.009623 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.008540 | $0.0104400 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.0103500 | $0.008470 |
| 2022-03-31 | $0.0104900 | $0.007780 | $0.0101800 | $0.007780 |
| 2022-04-01 | $0.007780 | $0.007810 | $0.008190 | $0.007775 |
| 2022-04-02 | $0.007810 | $0.009014 | $0.009014 | $0.007776 |
| 2022-04-03 | $0.008929 | $0.007162 | $0.008929 | $0.007157 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.006520 | $0.008693 | $0.006520 |
| 2022-04-08 | $0.008461 | $0.009355 | $0.009355 | $0.008365 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006815 | $0.006815 | $0.006414 |
| 2022-04-13 | $0.008874 | $0.007827 | $0.009137 | $0.007453 |
| 2022-04-14 | $0.007407 | $0.006392 | $0.008789 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006320 | $0.006320 | $0.006320 | $0.006320 |
| 2022-04-18 | $0.006350 | $0.006264 | $0.006351 | $0.006256 |
| 2022-04-19 | $0.007671 | $0.006919 | $0.007787 | $0.005119 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.007288 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.006444 | $0.0046100 | $0.006548 | $0.0046100 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.006746 | $0.0037420 | $0.006746 | $0.0037420 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0036760 | $0.0036630 | $0.0036630 | $0.0032490 |
| 2022-05-12 | $0.0036780 | $0.0030270 | $0.0034560 | $0.0030270 |
| 2022-05-13 | $0.0030270 | $0.0043140 | $0.005578 | $0.0031100 |
| 2022-05-14 | $0.0043140 | $0.0039640 | $0.0044160 | $0.0039640 |
| 2022-05-15 | $0.0027050 | $0.0026990 | $0.0027050 | $0.0026990 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.005171 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0040320 | $0.0038040 | $0.0038040 | $0.0036900 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0040150 | $0.0049120 | $0.0493100 | $0.0038940 |
| 2022-05-21 | $0.0049120 | $0.008760 | $0.0132200 | $0.0049520 |
| 2022-05-22 | $0.008760 | $0.007572 | $0.009062 | $0.007552 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.008889 | $0.008889 | $0.007111 |
| 2022-05-25 | $0.008889 | $0.007967 | $0.008852 | $0.007967 |
| 2022-05-26 | $0.007648 | $0.007110 | $0.007110 | $0.007057 |
| 2022-05-27 | $0.007881 | $0.006287 | $0.007716 | $0.006001 |
| 2022-05-28 | $0.006291 | $0.005803 | $0.006963 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.005721 | $0.006039 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.007306 | $0.007306 | $0.005479 |
| 2022-06-03 | $0.007306 | $0.005639 | $0.007123 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.007163 | $0.007163 | $0.005671 |
| 2022-06-05 | $0.005679 | $0.005501 | $0.005850 | $0.005501 |
| 2022-06-06 | $0.007175 | $0.005957 | $0.007525 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.0049780 | $0.007467 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0045120 | $0.0048130 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0044940 | $0.0044940 | $0.0033710 |
| 2022-06-14 | $0.0035060 | $0.0047550 | $0.0049000 | $0.0035000 |
| 2022-06-15 | $0.0047550 | $0.0048730 | $0.005170 | $0.0048730 |
| 2022-06-16 | $0.0048730 | $0.0044600 | $0.0044600 | $0.0042040 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.0047270 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0048570 | $0.0045550 | $0.0048480 | $0.0045440 |
| 2022-06-22 | $0.0045550 | $0.0043710 | $0.0043710 | $0.0042460 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0047680 | $0.0049700 | $0.005105 | $0.0048230 |
| 2022-06-25 | $0.0042440 | $0.0047240 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.005014 | $0.0047210 | $0.0048410 | $0.0047210 |
| 2022-06-27 | $0.0047210 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.005626 | $0.0044210 |
| 2022-06-30 | $0.005425 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005209 | $0.005209 | $0.005016 |
| 2022-07-04 | $0.005209 | $0.0048510 | $0.005457 | $0.0048510 |
| 2022-07-05 | $0.0049440 | $0.0047200 | $0.0048670 | $0.0047200 |
| 2022-07-06 | $0.0048380 | $0.0045200 | $0.0049310 | $0.0045200 |
| 2022-07-07 | $0.0047890 | $0.0048720 | $0.0049960 | $0.0048720 |
| 2022-07-08 | $0.005187 | $0.0047500 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.005180 | $0.005180 | $0.0047480 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.0047280 | $0.0044480 | $0.0044480 | $0.0044370 |
| 2022-07-12 | $0.0044480 | $0.0044610 | $0.0044610 | $0.0042120 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0047930 | $0.0049970 | $0.005128 | $0.0049970 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0047820 | $0.0049900 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.0048200 | $0.0045050 | $0.0048200 | $0.0045050 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.0045050 | $0.0045290 | $0.0045290 | $0.0045050 |
| 2022-07-23 | $0.005218 | $0.005389 | $0.006062 | $0.005164 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005051 | $0.005510 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.006319 | $0.0017720 | $0.006826 | $0.0017720 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0017300 | $0.0017190 | $0.0017300 | $0.0017190 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0013500 | $0.0013530 | $0.0013540 | $0.0013440 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0013530 | $0.0013560 | $0.0013570 | $0.0013530 |
Turg
Blackmoon Crypto Market
| Paar | Vahetus |
|---|---|
| BMC/ETH | etherdelta |
| BMC/BTC | hitbtc |
| BMC/ETH | hitbtc |
| BMC/USDT | hitbtc |
| BMC/ETH | idex |
| BMC/BTC | liqui |
| BMC/ETH | liqui |
| BMC/USDT | liqui |
| BMC/BTC | liquid |
| BMC/ETH | liquid |
| BMC/QASH | liquid |
| BMC/BTC | qryptos |
| BMC/ETH | qryptos |
| BMC/QASH | qryptos |
| BMC/BTC | tidex |
| BMC/ETH | tidex |
| BMC/WAVES | tidex |
Description
Blackmoon Crypto ICO Description
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Tehnoloogia
Blackmoon Crypto Technology
Sorry, detailed technology about Blackmoon is not currently available
Funktsioonid
Blackmoon Crypto Features
Sorry, detailed features about Blackmoon is not currently available
ICO Status
Blackmoon ICO Details
ICO staatus
Finished
Tokenite varu
60000000
Algus
2017-09-12
Lõpp
2017-09-20
Varu tõstetud (BTC)
1142 BTC
73175 ETH
32866 LTC
Varu tõstetud (USD)
30000000
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Blackmoon Crypto Platform is a one-stop solution for asset managers to create and manage tokenized funds, focusing on all the aspects of tokenized investment vehicles, from technology and infrastructure, to legal compliance and corporate structuring. Blackmoon Crypto is part of the Blackmoon Financial Group, a financial technology company founded in 2014. The Blackmoon Crypto token (BMC) is an Ethereum-based token that allows holders to register as Continuous Contributors to the Platform and to deposit BMCs in a depository wallet linked to their account. Each Continuous Contributor will receive a share of Fund tokens that operate on the Platform according to the policies specified by particular Funds.
Team:
- Oleg Seydak: Founder & CEO.
- Ilya Perekopsky: Co-founder.
- Ilya Remizov: CTO.
- Alexander Rugaev: Chief Crypto Officer.
The Blackmoon Crypto Platform ICO started on the 12th of September, 2017 and reached its funding cap on the 20th of the same month. During the ICO, 50% of the total 60M supply was distributed and a total of $30M was gathered in BTC, ETH and LTC. Tokens were sold for a $1 price.
Token Reserve Split (XX%):
- 50% ICO
- 30% Company
- 20% Team
The Blackmoon Crypto Platform ICO featured a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine