CPAY Coin Values CPAY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaChainpay Crypto Coin Rank 2522
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainpay
Chainpay valuesUSD Hind $ 0.4674
$ 0.4674
Chainpay BTC Hind 0.00005053
0.00005053
Chainpay 24h turumaht $ 147
$ 147
Chainpay Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.25 %
24 H
10.71 %
7 d
-24.87 %
Täna Chainpay USA dollarites on praegu hind
0.4674
USD, ja kui see on muudetud Bitcoin on
0.00005053
BTC. Kogusumma N/A praegu ringlusse turul. Chainpay hinnad muutuvad praegu 10.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Chainpay on kaubeldatud Krüptovahetused. Hangi Chainpay's edusamme, lisades selle oma lemmikud tasuta portfelli.
CPAY Tabelid
Chainpay Hind Tabelid
CPAY Kõrge/Madal hinnatabel
Chainpay Hind Kõrge/Madal hinnatabel
Historical Data
Chainpay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0929 | $0.0921 | $0.1018000 | $0.0920 |
| 2021-10-17 | $0.0921 | $0.0925 | $0.0926 | $0.0925 |
| 2021-10-18 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-19 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-20 | $0.0931 | $0.0999400 | $0.1248000 | $0.0999400 |
| 2021-10-21 | $0.0999400 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-22 | $0.0976 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-23 | $0.0954 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-24 | $0.1001000 | $0.1065000 | $0.1065000 | $0.0980 |
| 2021-10-25 | $0.1065000 | $0.1118000 | $0.1118000 | $0.1101000 |
| 2021-10-26 | $0.1118000 | $0.0991600 | $0.1094000 | $0.0991600 |
| 2021-10-27 | $0.0991600 | $0.0949 | $0.0949 | $0.0949 |
| 2021-10-28 | $0.0942 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-30 | $0.1061000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-10-31 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-01 | $0.1030000 | $0.1134000 | $0.1134000 | $0.1038000 |
| 2021-11-02 | $0.1134000 | $0.1367000 | $0.1367000 | $0.1102000 |
| 2021-11-03 | $0.1367000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-11-04 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-05 | $0.1350000 | $0.1046000 | $0.1333000 | $0.0809 |
| 2021-11-06 | $0.1046000 | $0.0862 | $0.1055000 | $0.0862 |
| 2021-11-07 | $0.0862 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-08 | $0.0880 | $0.1075000 | $0.1075000 | $0.0917 |
| 2021-11-09 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-10 | $0.1057000 | $0.1060000 | $0.1062000 | $0.1057000 |
| 2021-11-11 | $0.1035000 | $0.0944 | $0.1178000 | $0.0944 |
| 2021-11-12 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-13 | $0.0933 | $0.0883 | $0.0928 | $0.0883 |
| 2021-11-14 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2021-11-15 | $0.0879 | $0.1037000 | $0.1037000 | $0.0798 |
| 2021-11-16 | $0.1037000 | $0.0703 | $0.0957 | $0.0703 |
| 2021-11-17 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-18 | $0.0716 | $0.0720 | $0.0720 | $0.0667 |
| 2021-11-19 | $0.0720 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-20 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0858 | $0.0858 | $0.0767 |
| 2021-11-22 | $0.0859 | $0.0784 | $0.0824 | $0.0784 |
| 2021-11-23 | $0.0784 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-24 | $0.0832 | $0.0704 | $0.0817 | $0.0704 |
| 2021-11-25 | $0.0706 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-26 | $0.0747 | $0.0559 | $0.0667 | $0.0559 |
| 2021-11-27 | $0.0560 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-28 | $0.0568 | $0.1051000 | $0.1503000 | $0.0507 |
| 2021-11-29 | $0.1052000 | $0.0667 | $0.1089000 | $0.0667 |
| 2021-11-30 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2021-12-01 | $0.0695 | $0.0996500 | $0.0996500 | $0.0688 |
| 2021-12-02 | $0.0996500 | $0.0726 | $0.0981 | $0.0726 |
| 2021-12-03 | $0.0726 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-04 | $0.0679 | $0.0823 | $0.0823 | $0.0663 |
| 2021-12-05 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-06 | $0.0839 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-07 | $0.0870 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-08 | $0.0860 | $0.0885 | $0.0885 | $0.0885 |
| 2021-12-09 | $0.0886 | $0.0617 | $0.0821 | $0.0617 |
| 2021-12-10 | $0.0617 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-11 | $0.0585 | $0.0624 | $0.0624 | $0.0613 |
| 2021-12-12 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-13 | $0.0631 | $0.0891 | $0.0891 | $0.0579 |
| 2021-12-14 | $0.0890 | $0.0972 | $0.0972 | $0.0908 |
| 2021-12-15 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-16 | $0.1012000 | $0.0712 | $0.0996000 | $0.0594 |
| 2021-12-17 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-18 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2021-12-19 | $0.0713 | $0.0707 | $0.0942 | $0.0706 |
| 2021-12-20 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2021-12-21 | $0.0710 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-22 | $0.0723 | $0.0722 | $0.0722 | $0.0717 |
| 2021-12-23 | $0.0722 | $0.0740 | $0.0777 | $0.0740 |
| 2021-12-24 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-25 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-26 | $0.0738 | $0.1016000 | $0.1016000 | $0.0731 |
| 2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-29 | $0.0948 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-30 | $0.0907 | $0.0705 | $0.0928 | $0.0705 |
| 2021-12-31 | $0.0705 | $0.0683 | $0.0812 | $0.0662 |
| 2022-01-01 | $0.0682 | $0.0756 | $0.0756 | $0.0699 |
| 2022-01-02 | $0.0756 | $0.0755 | $0.0756 | $0.0755 |
| 2022-01-03 | $0.0958 | $0.0716 | $0.0941 | $0.0716 |
| 2022-01-04 | $0.0716 | $0.0703 | $0.0946 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0737 | $0.0884 | $0.0656 |
| 2022-01-06 | $0.0737 | $0.0852 | $0.0852 | $0.0710 |
| 2022-01-07 | $0.0852 | $0.0803 | $0.0803 | $0.0798 |
| 2022-01-08 | $0.0805 | $0.0693 | $0.0775 | $0.0693 |
| 2022-01-09 | $0.0693 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-10 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-11 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0907 | $0.0907 | $0.0759 |
| 2022-01-13 | $0.0907 | $0.0872 | $0.0984 | $0.0872 |
| 2022-01-14 | $0.0872 | $0.0924 | $0.1004000 | $0.0890 |
| 2022-01-15 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-16 | $0.0930 | $0.0928 | $0.0930 | $0.0927 |
| 2022-01-17 | $0.0762 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-18 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-20 | $0.0702 | $0.0838 | $0.0838 | $0.0683 |
| 2022-01-21 | $0.0839 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-22 | $0.0718 | $0.0543 | $0.0674 | $0.0543 |
| 2022-01-23 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-24 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-25 | $0.0550 | $0.0547 | $0.0550 | $0.0546 |
| 2022-01-27 | $0.0688 | $0.0485200 | $0.0677 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0705 | $0.0705 | $0.0509 |
| 2022-01-29 | $0.0705 | $0.0538 | $0.0721 | $0.0538 |
| 2022-01-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0534 | $0.0539 | $0.0534 |
| 2022-02-02 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-05 | $0.0619 | $0.0615 | $0.0619 | $0.0614 |
| 2022-02-06 | $0.0623 | $0.0612 | $0.0631 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0762 | $0.0806 | $0.0586 |
| 2022-02-12 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-13 | $0.0759 | $0.0755 | $0.0759 | $0.0754 |
| 2022-02-14 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-15 | $0.0762 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-16 | $0.0828 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-17 | $0.0813 | $0.0868 | $0.0868 | $0.0753 |
| 2022-02-18 | $0.0868 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0786 | $0.0788 | $0.0782 |
| 2022-02-22 | $0.0771 | $0.0461800 | $0.0792 | $0.0461800 |
| 2022-02-23 | $0.0461800 | $0.0645 | $0.0645 | $0.0451700 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0629 | $0.0918 | $0.0629 |
| 2022-03-05 | $0.0629 | $0.0628 | $0.0630 | $0.0627 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0717 | $0.0717 | $0.0652 |
| 2022-03-11 | $0.0717 | $0.0722 | $0.0723 | $0.0701 |
| 2022-03-12 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-13 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-14 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-15 | $0.0731 | $0.0655 | $0.0739 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0567 | $0.0719 | $0.0567 |
| 2022-03-17 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-18 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-19 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-20 | $0.0603 | $0.0572 | $0.0585 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0571 | $0.0579 | $0.0571 |
| 2022-03-22 | $0.0571 | $0.0584 | $0.0586 | $0.0581 |
| 2022-03-23 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-24 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-25 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-26 | $0.0611 | $0.0632 | $0.0632 | $0.0551 |
| 2022-03-27 | $0.0632 | $0.0662 | $0.0662 | $0.0662 |
| 2022-03-28 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-29 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-30 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-31 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-01 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-02 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-03 | $0.0691 | $0.0774 | $0.0774 | $0.0617 |
| 2022-04-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-05 | $0.0774 | $0.0634 | $0.0749 | $0.0634 |
| 2022-04-06 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-07 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-08 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-09 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-10 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-11 | $0.0596 | $0.0745 | $0.0745 | $0.0554 |
| 2022-04-12 | $0.0745 | $0.0834 | $0.0834 | $0.0759 |
| 2022-04-13 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-14 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-15 | $0.0831 | $0.0686 | $0.0836 | $0.0686 |
| 2022-04-16 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-17 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0673 | $0.0675 | $0.0672 |
| 2022-04-19 | $0.0735 | $0.0853 | $0.0853 | $0.0746 |
| 2022-04-20 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-21 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-22 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-23 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-24 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-04-25 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-26 | $0.0827 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-27 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-28 | $0.0795 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-29 | $0.0808 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-30 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2022-05-02 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-03 | $0.0785 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-04 | $0.0765 | $0.0999700 | $0.0999700 | $0.0809 |
| 2022-05-05 | $0.0999700 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-06 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2022-05-07 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-08 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-09 | $0.0857 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-10 | $0.0759 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-11 | $0.0796 | $0.0571 | $0.0707 | $0.0571 |
| 2022-05-12 | $0.0571 | $0.0550 | $0.0550 | $0.0508 |
| 2022-05-13 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-14 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-15 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-16 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-17 | $0.0569 | $0.0606 | $0.0606 | $0.0589 |
| 2022-05-18 | $0.0606 | $0.0224400 | $0.0650 | $0.0224400 |
| 2022-05-19 | $0.0224400 | $0.0383400 | $0.0396100 | $0.0236900 |
| 2022-05-20 | $0.0383400 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-21 | $0.0371800 | $0.0397700 | $0.0397700 | $0.0374800 |
| 2022-05-22 | $0.0397700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-23 | $0.0411500 | $0.0641 | $0.0641 | $0.0397300 |
| 2022-05-24 | $0.0641 | $0.0544 | $0.0673 | $0.0544 |
| 2022-05-25 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0534 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-27 | $0.0492500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-05-28 | $0.0474300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-29 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-05-30 | $0.0498200 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-01 | $0.0534 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-03 | $0.0504 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-06-04 | $0.0487700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-06-05 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-06-06 | $0.0496300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-07 | $0.0511 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-08 | $0.0498500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-06-09 | $0.0492500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-06-10 | $0.0491600 | $0.0565 | $0.0565 | $0.0456800 |
| 2022-06-11 | $0.0565 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-12 | $0.0520 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-13 | $0.0487600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-14 | $0.0411100 | $0.0331900 | $0.0410400 | $0.0331900 |
| 2022-06-15 | $0.0331900 | $0.0674 | $0.0674 | $0.0340100 |
| 2022-06-16 | $0.0674 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-17 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-19 | $0.0542 | $0.0609 | $0.0614 | $0.0609 |
| 2022-06-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-21 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-22 | $0.0607 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-23 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-24 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-26 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-27 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-28 | $0.0643 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-01 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-02 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-03 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-04 | $0.0579 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-05 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-06 | $0.0611 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-07 | $0.0640 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-08 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-10 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-11 | $0.0630 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-12 | $0.0592 | $0.0648 | $0.0648 | $0.0560 |
| 2022-07-13 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-14 | $0.0697 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-15 | $0.0745 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-16 | $0.0770 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-17 | $0.0848 | $0.0941 | $0.0941 | $0.0836 |
| 2022-07-18 | $0.0941 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-19 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-07-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-21 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-22 | $0.1108000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-23 | $0.1080000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-07-24 | $0.1100000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-25 | $0.1134000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-26 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-07-27 | $0.1029000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-28 | $0.1162000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-07-29 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-07-30 | $0.1223000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-31 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-08-01 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-02 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-03 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-04 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-06 | $0.1233000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-08 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-09 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-10 | $0.1209000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-11 | $0.1316000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-08-12 | $0.1336000 | $0.0683 | $0.1391000 | $0.0683 |
| 2022-08-13 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-14 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-15 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-16 | $0.0662 | $0.0628 | $0.0655 | $0.0628 |
| 2022-08-17 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-18 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-19 | $0.0617 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-21 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-22 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-23 | $0.0543 | $0.0556 | $0.0557 | $0.0556 |
| 2022-08-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0678 | $0.0678 | $0.0560 |
| 2022-08-26 | $0.0678 | $0.0674 | $0.0678 | $0.0674 |
| 2022-08-27 | $0.0497700 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-08-28 | $0.0492100 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-08-29 | $0.0470700 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-30 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-31 | $0.0503 | $0.0622 | $0.0622 | $0.0513 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0506 | $0.0623 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-05 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-06 | $0.0526 | $0.0475900 | $0.0507 | $0.0475900 |
| 2022-09-07 | $0.0475900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-09-08 | $0.0497600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-09 | $0.0499300 | $0.0731 | $0.0731 | $0.0525 |
| 2022-09-10 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0574 | $0.0751 | $0.0574 |
| 2022-09-12 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-13 | $0.0558 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-14 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-15 | $0.0533 | $0.0368100 | $0.0485900 | $0.0368100 |
| 2022-09-16 | $0.0368100 | $0.0430200 | $0.0430200 | $0.0358500 |
| 2022-09-17 | $0.0430200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-09-18 | $0.0440700 | $0.0340200 | $0.0400300 | $0.0340200 |
| 2022-09-19 | $0.0340200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-09-20 | $0.0350900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-09-21 | $0.0337400 | $0.0338200 | $0.0338600 | $0.0336000 |
| 2022-09-22 | $0.0317800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-09-23 | $0.0338200 | $0.0351600 | $0.0351600 | $0.0338400 |
| 2022-09-24 | $0.0351600 | $0.0352200 | $0.0352500 | $0.0351600 |
Turg
Chainpay Crypto Market
| Paar | Vahetus |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
Description
Chainpay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Tehnoloogia
Chainpay Crypto Technology
Sorry, detailed technology about Chainpay is not currently available
Funktsioonid
Chainpay Crypto Features
Sorry, detailed features about Chainpay is not currently available
ICO Status
Chainpay ICO Details
ICO staatus
Ongoing
Tokenite varu
165000000
Algus
2017-09-25
Lõpp
2017-10-30
Varu tõstetud (BTC)
50,000 ETH
Varu tõstetud (USD)
15000000
Alghind (USD)
0.29
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LP
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
Deloitte
Valge leht
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine