CSPN Coin Values CSPN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCrypto Sports Crypto Coin Rank 1225
Veebisait
2,737,526 CSPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Sports
Crypto Sports valuesUSD Hind $ 0.1367
$ 0.1367
Crypto Sports BTC Hind 0.00001478
0.00001478
Crypto Sports 24h turumaht $ 733
$ 733
Crypto Sports Turuosa ülempiirid $ 374,252
$ 374,252
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-2.65 %
7 d
-19.88 %
Täna Crypto Sports USA dollarites on praegu hind
0.1367
USD, ja kui see on muudetud Bitcoin on
0.00001478
BTC. Kogusumma 2,737,526 CSPN praegu ringlusse turul. Crypto Sports hinnad muutuvad praegu -2.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crypto Sports on kaubeldatud Krüptovahetused. Hangi Crypto Sports's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crypto Sports
Sümbol
CSPN
Algoritm
Quark
BTC Hind
0.00001478 BTC
BTC Turg
40 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,737,526 CSPN
1h
-0.21 %
24h
-2.65 %
7d
-19.88 %
Twitter
Veebisait
Share Crypto Sports Price
CSPN Tabelid
Crypto Sports Hind Tabelid
CSPN Kõrge/Madal hinnatabel
Crypto Sports Hind Kõrge/Madal hinnatabel
Historical Data
Crypto Sports Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1851000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-17 | $0.1826000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-10-18 | $0.1846000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-10-19 | $0.1861000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-20 | $0.1929000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
| 2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
| 2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-25 | $0.2428000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-26 | $0.2517000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-27 | $0.2407000 | $0.1351000 | $0.2333000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.2491000 | $0.2491000 | $0.1439000 |
| 2021-10-30 | $0.2491000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-31 | $0.2476000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-01 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-11-02 | $0.2438000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-11-05 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-11-06 | $0.2441000 | $0.1015000 | $0.2461000 | $0.1015000 |
| 2021-11-07 | $0.1015000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2021-11-08 | $0.1044000 | $0.0817 | $0.1115000 | $0.0817 |
| 2021-11-09 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-10 | $0.0810 | $0.0808 | $0.0813 | $0.0808 |
| 2021-11-11 | $0.0786 | $0.1063000 | $0.2586000 | $0.0784 |
| 2021-11-12 | $0.1063000 | $0.1180000 | $0.1180000 | $0.1052000 |
| 2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-14 | $0.1185000 | $0.0438900 | $0.1205000 | $0.0438900 |
| 2021-11-15 | $0.0438900 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-17 | $0.0402700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-11-18 | $0.0404400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-11-20 | $0.0389500 | $0.1733000 | $0.1733000 | $0.0400500 |
| 2021-11-21 | $0.1733000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-11-22 | $0.1702000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-23 | $0.1633000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-11-24 | $0.1669000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-25 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-26 | $0.1710000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-27 | $0.1560000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-28 | $0.1589000 | $0.0424300 | $0.1663000 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0804 | $0.2024000 | $0.0428000 |
| 2021-11-30 | $0.0804 | $0.0484300 | $0.0792 | $0.0484300 |
| 2021-12-01 | $0.0484300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-12-02 | $0.0486400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-12-06 | $0.0420500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
| 2021-12-08 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-09 | $0.1510000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
| 2021-12-11 | $0.1369000 | $0.0405100 | $0.1433000 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.1234000 | $0.1331000 | $0.0396800 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.0415500 | $0.1177000 | $0.0415500 |
| 2021-12-18 | $0.0415500 | $0.0426400 | $0.0426400 | $0.0421800 |
| 2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-12-29 | $0.0437300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-01 | $0.0425000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0438600 | $0.0440900 | $0.0437100 |
| 2022-01-03 | $0.0435200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
| 2022-01-07 | $0.0413700 | $0.0752 | $0.0827 | $0.0398800 |
| 2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-11 | $0.0757 | $0.0436000 | $0.0851 | $0.0436000 |
| 2022-01-12 | $0.0436000 | $0.0878 | $0.0878 | $0.0338200 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-16 | $0.0862 | $0.0861 | $0.0862 | $0.0860 |
| 2022-01-17 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
| 2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1460000 | $0.1468000 | $0.1457000 |
| 2022-01-27 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-29 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-30 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-01-31 | $0.0531 | $0.0529 | $0.0531 | $0.0528 |
| 2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-04 | $0.0523 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-05 | $0.0582 | $0.0584 | $0.0584 | $0.0580 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-09 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-10 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
| 2022-02-11 | $0.0609 | $0.0411300 | $0.0594 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0359000 | $0.0409700 | $0.0359000 |
| 2022-02-13 | $0.0359000 | $0.0358200 | $0.0359100 | $0.0357700 |
| 2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
| 2022-02-21 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1089000 |
| 2022-02-22 | $0.1056000 | $0.0325300 | $0.1091000 | $0.0325300 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
| 2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-28 | $0.0196100 | $0.0146800 | $0.0224600 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0703 | $0.0703 | $0.0149400 |
| 2022-03-03 | $0.0703 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0625 | $0.0627 | $0.0624 |
| 2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-08 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-11 | $0.0631 | $0.0309900 | $0.0620 | $0.0309900 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0313600 | $0.0317600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0384800 | $0.0385100 | $0.0384400 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-24 | $0.0394700 | $0.1399000 | $0.1399000 | $0.0404900 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-01 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
| 2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-13 | $0.1078000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1065000 |
| 2022-04-19 | $0.1098000 | $0.1158000 | $0.1158000 | $0.1075000 |
| 2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
| 2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
| 2022-04-22 | $0.0810 | $0.1112000 | $0.1112000 | $0.0794 |
| 2022-04-23 | $0.1112000 | $0.1026000 | $0.1104000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.0513 | $0.1026000 | $0.0513 |
| 2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-06-14 | $0.0292100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-03 | $0.0249900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-08-26 | $0.0280400 | $0.0279300 | $0.0280400 | $0.0278800 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-18 | $0.0261500 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-19 | $0.0252400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0246200 | $0.0246500 | $0.0244900 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0250400 | $0.0251000 | $0.0250400 |
Turg
Crypto Sports Crypto Market
| Paar | Vahetus |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Description
Crypto Sports Crypto ICO Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Tehnoloogia
Crypto Sports Crypto Technology
Sorry, detailed technology about Crypto Sports is not currently available
Funktsioonid
Crypto Sports Crypto Features
Sorry, detailed features about Crypto Sports is not currently available
Crypto Sports News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine