EXY Coin Values EXY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaExperty Crypto Coin Rank 1023
Veebisait
Valge leht
27,088,352 EXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Experty
Experty valuesUSD Hind $ 0.0298
$ 0.0298
Experty BTC Hind 0.00000322
0.00000322
Experty 24h turumaht $ 18,625
$ 18,625
Experty Turuosa ülempiirid $ 806,679
$ 806,679
24h turumaht
2 BTC 1 H
-0.21 %
24 H
0.02 %
7 d
4.46 %
Täna Experty USA dollarites on praegu hind
0.0298
USD, ja kui see on muudetud Bitcoin on
0.00000322
BTC. Kogusumma 27,088,352 EXY praegu ringlusse turul. Experty hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Experty on kaubeldatud Krüptovahetused. Hangi Experty's edusamme, lisades selle oma lemmikud tasuta portfelli.
EXY Tabelid
Experty Hind Tabelid
EXY Kõrge/Madal hinnatabel
Experty Hind Kõrge/Madal hinnatabel
Historical Data
Experty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-10-19 | $0.1303000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-20 | $0.1350000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-10-21 | $0.1386000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-10-23 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-24 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-10-25 | $0.1278000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-26 | $0.1325000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-27 | $0.1267000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-28 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-29 | $0.1273000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-30 | $0.1308000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-10-31 | $0.1300000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-01 | $0.1288000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-02 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-03 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-04 | $0.1322000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-05 | $0.1290000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-06 | $0.1281000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-07 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1291000 |
| 2021-11-08 | $0.1329000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-09 | $0.1419000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1405000 | $0.1412000 | $0.1405000 |
| 2021-11-11 | $0.1363000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-12 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-13 | $0.1347000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-14 | $0.1353000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-15 | $0.1376000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-17 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-18 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-19 | $0.1196000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-20 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-21 | $0.1255000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-22 | $0.1233000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-11-23 | $0.1182000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-24 | $0.1209000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-25 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-26 | $0.1238000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-27 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-28 | $0.1151000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-29 | $0.1204000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-30 | $0.1215000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-01 | $0.1196000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-02 | $0.1202000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-03 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-04 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-05 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-06 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-07 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-08 | $0.1063000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-09 | $0.1061000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-12-10 | $0.0999500 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-12-11 | $0.0991000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-12 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-15 | $0.1016000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-16 | $0.1027000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-17 | $0.1000000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-19 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-21 | $0.0985 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-22 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-23 | $0.1021000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-25 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-26 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-27 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-28 | $0.1065000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-12-29 | $0.0998300 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-30 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-31 | $0.0990 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-01 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-02 | $0.1002000 | $0.0999100 | $0.1003000 | $0.0998900 |
| 2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-12 | $0.0898 | $0.0922 | $0.0922 | $0.0922 |
| 2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-14 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-16 | $0.0905 | $0.0905 | $0.0906 | $0.0903 |
| 2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-20 | $0.0875 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-21 | $0.0855 | $0.0765 | $0.0765 | $0.0765 |
| 2022-01-22 | $0.0766 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-23 | $0.0737 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-25 | $0.0771 | $0.0767 | $0.0771 | $0.0765 |
| 2022-01-27 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-28 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-29 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-30 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-31 | $0.0796 | $0.0793 | $0.0797 | $0.0791 |
| 2022-02-02 | $0.0813 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-03 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-02-04 | $0.0784 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-05 | $0.0873 | $0.0873 | $0.0874 | $0.0869 |
| 2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-10 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-11 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-13 | $0.0887 | $0.0886 | $0.0887 | $0.0884 |
| 2022-02-14 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-15 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-16 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-17 | $0.0922 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-18 | $0.0851 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-19 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-20 | $0.0842 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-21 | $0.0806 | $0.0805 | $0.0807 | $0.0803 |
| 2022-02-22 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
| 2022-02-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-26 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-27 | $0.0822 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
| 2022-03-04 | $0.0892 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-05 | $0.0822 | $0.0819 | $0.0823 | $0.0818 |
| 2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
| 2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-10 | $0.0881 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-12 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-14 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-15 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-16 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-19 | $0.0878 | $0.0878 | $0.0879 | $0.0878 |
| 2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-21 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-22 | $0.0862 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-25 | $0.0924 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-27 | $0.0935 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-28 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-29 | $0.0990 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-30 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-31 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-01 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-03 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-10 | $0.0898 | $0.0885 | $0.0885 | $0.0885 |
| 2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-12 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-13 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-15 | $0.0839 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0832 |
| 2022-04-19 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-20 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-22 | $0.0850 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-23 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-25 | $0.0829 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-26 | $0.0849 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-27 | $0.0801 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-28 | $0.0824 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-29 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-30 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-03 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-09 | $0.0715 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-10 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-11 | $0.0651 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-12 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-17 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-18 | $0.0639 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-19 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-20 | $0.0636 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-25 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-26 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-27 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-28 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-01 | $0.0667 | $0.0626 | $0.0626 | $0.0626 |
| 2022-06-02 | $0.0626 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-03 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-12 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-06-15 | $0.0464500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-06-17 | $0.0427800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-18 | $0.0429100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-20 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-21 | $0.0431600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-06-24 | $0.0443100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-06-28 | $0.0435100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-06-29 | $0.0425300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-30 | $0.0422000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-07-01 | $0.0418100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-07-02 | $0.0404200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-07-03 | $0.0403700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-04 | $0.0405200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-07-05 | $0.0424500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-06 | $0.0423300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-07 | $0.0431400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-08 | $0.0453800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-09 | $0.0453400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-07-10 | $0.0453200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-07-11 | $0.0437800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-07-12 | $0.0418800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-13 | $0.0405500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-07-14 | $0.0424800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-07-15 | $0.0432100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-16 | $0.0437400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-07-17 | $0.0445200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-07-18 | $0.0436600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-19 | $0.0471400 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-07-20 | $0.0491400 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-07-21 | $0.0487700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-07-22 | $0.0486200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-07-23 | $0.0476400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-07-24 | $0.0471500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-25 | $0.0474300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-07-26 | $0.0447400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-07-27 | $0.0446400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0496600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0482800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-08-04 | $0.0479300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-08-05 | $0.0475100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-08-06 | $0.0489700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-08-07 | $0.0482100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-08-08 | $0.0486800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-09 | $0.0500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-10 | $0.0486300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-13 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-14 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-08-20 | $0.0437500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-08-22 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-08-23 | $0.0449400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-08-25 | $0.0448800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-08-26 | $0.0452900 | $0.0450500 | $0.0452900 | $0.0450300 |
| 2022-08-27 | $0.0425200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-28 | $0.0420800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-08-29 | $0.0410600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-30 | $0.0426100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-08-31 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-01 | $0.0421100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-09-02 | $0.0422700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-09-03 | $0.0419100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-09-04 | $0.0416500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-09-05 | $0.0420100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-09-06 | $0.0415700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-09-07 | $0.0394600 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-09-08 | $0.0405000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-09-09 | $0.0405800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-09-11 | $0.0454800 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2022-09-12 | $0.0458600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-09-14 | $0.0423600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-09-15 | $0.0424900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-09-16 | $0.0413700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-09-17 | $0.0415900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-09-18 | $0.0422500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-19 | $0.0407800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-09-20 | $0.0410400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-09-21 | $0.0396500 | $0.0397300 | $0.0397500 | $0.0395600 |
| 2022-09-22 | $0.0387800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-09-23 | $0.0407500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-09-24 | $0.0405100 | $0.0404800 | $0.0405500 | $0.0404600 |
Turg
Experty Crypto Market
| Paar | Vahetus |
|---|---|
| EXY/BTC | bitbay |
| EXY/EUR | bitbay |
| EXY/PLN | bitbay |
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
Description
Experty Crypto ICO Description
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Tehnoloogia
Experty Crypto Technology
Sorry, detailed technology about Experty is not currently available
Funktsioonid
Experty Crypto Features
Sorry, detailed features about Experty is not currently available
ICO Status
Experty ICO Details
ICO staatus
Ongoing
Tokenite varu
100000000
Algus
2018-01-25
Lõpp
2018-02-25
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
MME
Valge leht
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine