FIL Coin Values FIL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFilecoin Crypto Coin Rank 35
Veebisait
Valge leht
284,491,399 FIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Filecoin
Filecoin valuesUSD Hind $ 5.87
$ 5.87
Filecoin BTC Hind 0.00029290
0.00029290
Filecoin 24h turumaht $ 106,888,221
$ 106,888,221
Filecoin Turuosa ülempiirid $ 1,669,452,299
$ 1,669,452,299
24h turumaht
5,335 BTC 1 H
0.08 %
24 H
-0.18 %
7 d
-7.93 %
Täna Filecoin USA dollarites on praegu hind
5.87
USD, ja kui see on muudetud Bitcoin on
0.00029290
BTC. Kogusumma 284,491,399 FIL praegu ringlusse turul. Filecoin hinnad muutuvad praegu -0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.069 M US dollars Filecoin on kaubeldatud Krüptovahetused. Hangi Filecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
FIL Tabelid
Filecoin Hind Tabelid
FIL Kõrge/Madal hinnatabel
Filecoin Hind Kõrge/Madal hinnatabel
Historical Data
Filecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $67.26 | $66.50 | $69.21 | $66.11 |
| 2021-10-17 | $66.50 | $63.69 | $67.11 | $61.29 |
| 2021-10-18 | $63.69 | $63.48 | $65.05 | $61.38 |
| 2021-10-19 | $63.48 | $62.97 | $64.08 | $62.07 |
| 2021-10-20 | $62.97 | $67.11 | $68.20 | $62.53 |
| 2021-10-21 | $67.11 | $63.62 | $68.15 | $63.36 |
| 2021-10-22 | $63.62 | $65.97 | $66.90 | $63.62 |
| 2021-10-23 | $65.97 | $64.80 | $66.36 | $63.94 |
| 2021-10-24 | $64.80 | $62.58 | $65.10 | $61.29 |
| 2021-10-25 | $62.58 | $63.93 | $65.36 | $62.31 |
| 2021-10-26 | $63.93 | $62.81 | $65.34 | $62.05 |
| 2021-10-27 | $62.81 | $55.36 | $63.20 | $52.20 |
| 2021-10-28 | $55.36 | $58.15 | $59.23 | $54.67 |
| 2021-10-29 | $58.15 | $60.19 | $62.89 | $57.92 |
| 2021-10-30 | $60.19 | $61.30 | $61.46 | $57.43 |
| 2021-10-31 | $61.30 | $64.41 | $66.83 | $59.30 |
| 2021-11-01 | $64.41 | $63.88 | $64.51 | $60.72 |
| 2021-11-02 | $63.88 | $64.62 | $66.43 | $63.47 |
| 2021-11-03 | $64.62 | $64.02 | $65.92 | $61.55 |
| 2021-11-04 | $64.02 | $62.49 | $64.50 | $61.18 |
| 2021-11-05 | $62.49 | $63.56 | $64.50 | $61.54 |
| 2021-11-06 | $63.56 | $61.85 | $63.72 | $58.17 |
| 2021-11-07 | $61.85 | $61.57 | $61.94 | $61.47 |
| 2021-11-08 | $62.59 | $64.27 | $64.95 | $62.26 |
| 2021-11-09 | $64.27 | $66.68 | $69.43 | $63.55 |
| 2021-11-10 | $66.68 | $63.64 | $69.62 | $58.65 |
| 2021-11-11 | $63.64 | $62.81 | $64.48 | $61.74 |
| 2021-11-12 | $62.81 | $62.90 | $65.48 | $61.14 |
| 2021-11-13 | $62.90 | $62.93 | $63.66 | $62.24 |
| 2021-11-14 | $62.93 | $62.57 | $63.46 | $61.04 |
| 2021-11-15 | $62.57 | $60.83 | $63.42 | $60.25 |
| 2021-11-16 | $60.83 | $56.15 | $60.94 | $52.26 |
| 2021-11-17 | $56.15 | $56.18 | $56.84 | $54.11 |
| 2021-11-18 | $56.18 | $51.75 | $58.11 | $48.68 |
| 2021-11-19 | $51.75 | $53.76 | $54.50 | $51.22 |
| 2021-11-20 | $53.76 | $54.42 | $55.27 | $52.28 |
| 2021-11-21 | $54.42 | $53.31 | $54.53 | $53.05 |
| 2021-11-22 | $53.31 | $51.79 | $53.46 | $51.44 |
| 2021-11-23 | $51.79 | $51.74 | $52.15 | $50.37 |
| 2021-11-24 | $51.74 | $50.65 | $51.90 | $48.65 |
| 2021-11-25 | $50.65 | $55.38 | $56.10 | $49.84 |
| 2021-11-26 | $55.38 | $52.80 | $59.48 | $51.34 |
| 2021-11-27 | $52.80 | $57.94 | $59.38 | $52.64 |
| 2021-11-28 | $57.94 | $56.51 | $57.95 | $52.52 |
| 2021-11-29 | $56.51 | $54.75 | $57.22 | $53.93 |
| 2021-11-30 | $54.75 | $53.75 | $55.68 | $53.16 |
| 2021-12-01 | $53.75 | $54.39 | $55.86 | $53.59 |
| 2021-12-02 | $54.39 | $53.78 | $54.40 | $52.65 |
| 2021-12-03 | $53.78 | $49.75 | $53.90 | $48.25 |
| 2021-12-04 | $49.75 | $41.16 | $49.76 | $33.66 |
| 2021-12-05 | $41.16 | $39.15 | $41.76 | $36.97 |
| 2021-12-06 | $39.15 | $38.78 | $39.64 | $35.59 |
| 2021-12-07 | $38.78 | $39.15 | $40.03 | $38.59 |
| 2021-12-08 | $39.15 | $41.41 | $43.62 | $38.84 |
| 2021-12-09 | $41.41 | $37.53 | $41.64 | $37.01 |
| 2021-12-10 | $37.53 | $39.91 | $41.35 | $37.45 |
| 2021-12-11 | $39.91 | $40.40 | $40.54 | $38.67 |
| 2021-12-12 | $40.40 | $39.77 | $40.56 | $38.74 |
| 2021-12-13 | $39.77 | $35.89 | $40.07 | $35.27 |
| 2021-12-14 | $35.89 | $36.76 | $37.31 | $35.27 |
| 2021-12-15 | $36.76 | $38.22 | $38.92 | $35.64 |
| 2021-12-16 | $38.22 | $37.21 | $38.54 | $36.95 |
| 2021-12-17 | $37.21 | $35.66 | $39.00 | $35.38 |
| 2021-12-18 | $35.66 | $36.29 | $36.78 | $35.28 |
| 2021-12-19 | $36.29 | $35.80 | $36.73 | $35.76 |
| 2021-12-20 | $35.80 | $34.85 | $35.95 | $33.71 |
| 2021-12-21 | $34.85 | $35.31 | $35.90 | $34.32 |
| 2021-12-22 | $35.31 | $35.64 | $36.46 | $35.11 |
| 2021-12-23 | $35.64 | $37.35 | $38.05 | $35.16 |
| 2021-12-24 | $37.35 | $36.47 | $37.74 | $36.02 |
| 2021-12-25 | $36.47 | $37.02 | $37.33 | $36.22 |
| 2021-12-26 | $37.02 | $37.29 | $37.73 | $35.55 |
| 2021-12-27 | $37.29 | $39.20 | $41.28 | $36.94 |
| 2021-12-28 | $39.20 | $36.25 | $39.84 | $35.86 |
| 2021-12-29 | $36.25 | $34.21 | $36.76 | $33.87 |
| 2021-12-30 | $34.21 | $34.96 | $35.83 | $33.33 |
| 2021-12-31 | $34.96 | $34.26 | $35.73 | $32.96 |
| 2022-01-01 | $34.26 | $35.87 | $35.98 | $34.26 |
| 2022-01-02 | $35.87 | $35.76 | $36.48 | $35.21 |
| 2022-01-03 | $35.76 | $35.08 | $35.77 | $34.38 |
| 2022-01-04 | $35.08 | $36.13 | $38.21 | $34.44 |
| 2022-01-05 | $36.13 | $33.16 | $38.50 | $31.09 |
| 2022-01-06 | $33.16 | $32.98 | $33.48 | $32.06 |
| 2022-01-07 | $32.98 | $31.52 | $33.05 | $29.71 |
| 2022-01-08 | $31.52 | $29.44 | $32.18 | $28.42 |
| 2022-01-09 | $29.44 | $30.19 | $31.48 | $29.29 |
| 2022-01-10 | $30.19 | $28.14 | $30.36 | $26.44 |
| 2022-01-11 | $28.14 | $28.89 | $29.26 | $27.80 |
| 2022-01-12 | $28.89 | $30.77 | $30.87 | $28.51 |
| 2022-01-13 | $30.77 | $28.49 | $30.84 | $28.42 |
| 2022-01-14 | $28.49 | $29.77 | $29.88 | $28.06 |
| 2022-01-15 | $29.77 | $29.69 | $30.60 | $29.34 |
| 2022-01-16 | $29.69 | $29.73 | $29.79 | $29.66 |
| 2022-01-17 | $30.39 | $28.99 | $30.46 | $28.52 |
| 2022-01-18 | $28.99 | $28.48 | $29.34 | $27.67 |
| 2022-01-19 | $28.48 | $27.59 | $28.72 | $27.23 |
| 2022-01-20 | $27.59 | $26.25 | $28.69 | $26.01 |
| 2022-01-21 | $26.25 | $21.98 | $26.59 | $21.14 |
| 2022-01-22 | $21.98 | $19.01 | $22.57 | $17.05 |
| 2022-01-23 | $19.01 | $19.51 | $20.24 | $18.36 |
| 2022-01-24 | $19.51 | $18.43 | $19.51 | $16.85 |
| 2022-01-25 | $18.43 | $18.16 | $18.56 | $17.73 |
| 2022-01-26 | $18.16 | $18.18 | $18.18 | $18.15 |
| 2022-01-27 | $19.26 | $19.24 | $20.00 | $18.09 |
| 2022-01-28 | $19.24 | $19.63 | $19.86 | $18.52 |
| 2022-01-29 | $19.63 | $20.25 | $20.78 | $19.38 |
| 2022-01-30 | $20.25 | $19.84 | $20.89 | $19.49 |
| 2022-01-31 | $19.84 | $19.64 | $19.87 | $19.61 |
| 2022-02-02 | $20.91 | $20.18 | $21.45 | $20.00 |
| 2022-02-03 | $20.18 | $20.33 | $20.57 | $19.54 |
| 2022-02-04 | $20.33 | $21.66 | $21.72 | $20.20 |
| 2022-02-05 | $21.66 | $21.57 | $21.66 | $21.50 |
| 2022-02-06 | $21.97 | $22.46 | $22.60 | $21.56 |
| 2022-02-07 | $22.46 | $24.45 | $24.67 | $22.06 |
| 2022-02-08 | $24.45 | $24.60 | $26.25 | $23.13 |
| 2022-02-09 | $24.60 | $24.31 | $24.86 | $23.47 |
| 2022-02-10 | $24.31 | $23.15 | $24.83 | $22.85 |
| 2022-02-11 | $23.15 | $21.08 | $23.40 | $20.84 |
| 2022-02-12 | $21.08 | $20.86 | $21.40 | $20.29 |
| 2022-02-13 | $20.86 | $20.76 | $20.89 | $20.74 |
| 2022-02-14 | $20.57 | $20.75 | $21.07 | $19.95 |
| 2022-02-15 | $20.75 | $22.34 | $22.52 | $20.68 |
| 2022-02-16 | $22.34 | $23.04 | $23.59 | $21.53 |
| 2022-02-17 | $23.04 | $20.54 | $23.41 | $20.19 |
| 2022-02-18 | $20.54 | $21.10 | $21.36 | $20.18 |
| 2022-02-19 | $21.10 | $20.84 | $21.26 | $20.10 |
| 2022-02-20 | $20.84 | $19.80 | $20.87 | $19.36 |
| 2022-02-21 | $19.80 | $19.92 | $19.96 | $19.71 |
| 2022-02-22 | $18.63 | $19.18 | $19.25 | $18.07 |
| 2022-02-23 | $19.18 | $18.44 | $19.61 | $18.43 |
| 2022-02-24 | $18.44 | $18.42 | $18.81 | $16.74 |
| 2022-02-25 | $18.42 | $18.94 | $19.22 | $18.12 |
| 2022-02-26 | $18.94 | $19.06 | $19.47 | $18.54 |
| 2022-02-27 | $19.06 | $20.38 | $21.35 | $18.40 |
| 2022-02-28 | $20.38 | $21.72 | $21.93 | $19.72 |
| 2022-03-01 | $21.72 | $20.97 | $22.26 | $20.54 |
| 2022-03-02 | $20.97 | $20.72 | $21.68 | $20.22 |
| 2022-03-03 | $20.72 | $20.14 | $20.97 | $19.55 |
| 2022-03-04 | $20.13 | $18.82 | $20.29 | $18.46 |
| 2022-03-05 | $18.82 | $18.60 | $18.82 | $18.52 |
| 2022-03-06 | $19.11 | $18.39 | $19.28 | $18.34 |
| 2022-03-07 | $18.39 | $17.84 | $18.90 | $17.12 |
| 2022-03-08 | $17.84 | $18.05 | $18.32 | $17.68 |
| 2022-03-09 | $18.05 | $18.82 | $19.26 | $17.97 |
| 2022-03-10 | $18.82 | $17.90 | $18.87 | $17.33 |
| 2022-03-11 | $17.90 | $17.37 | $18.07 | $17.17 |
| 2022-03-12 | $17.37 | $17.68 | $18.48 | $17.34 |
| 2022-03-13 | $17.68 | $17.26 | $18.06 | $17.05 |
| 2022-03-14 | $17.26 | $17.47 | $17.69 | $17.07 |
| 2022-03-15 | $17.47 | $16.81 | $17.52 | $16.46 |
| 2022-03-16 | $16.81 | $17.42 | $17.90 | $16.74 |
| 2022-03-17 | $17.42 | $17.44 | $17.80 | $17.25 |
| 2022-03-18 | $17.44 | $17.61 | $17.84 | $17.09 |
| 2022-03-19 | $17.61 | $18.21 | $18.41 | $17.56 |
| 2022-03-20 | $18.21 | $17.65 | $18.30 | $17.22 |
| 2022-03-21 | $17.65 | $17.82 | $17.98 | $17.36 |
| 2022-03-22 | $17.82 | $18.30 | $18.70 | $17.76 |
| 2022-03-23 | $18.30 | $19.33 | $19.61 | $18.28 |
| 2022-03-24 | $19.33 | $19.64 | $19.81 | $18.95 |
| 2022-03-25 | $19.64 | $18.84 | $19.70 | $18.46 |
| 2022-03-26 | $18.84 | $19.43 | $19.45 | $18.64 |
| 2022-03-27 | $19.43 | $23.69 | $24.08 | $18.94 |
| 2022-03-28 | $23.69 | $25.29 | $27.84 | $23.47 |
| 2022-03-29 | $25.29 | $26.34 | $28.12 | $24.82 |
| 2022-03-30 | $26.34 | $25.90 | $26.58 | $24.75 |
| 2022-03-31 | $25.90 | $24.47 | $27.52 | $24.08 |
| 2022-04-01 | $24.47 | $25.53 | $26.15 | $22.95 |
| 2022-04-02 | $25.53 | $23.91 | $26.73 | $23.76 |
| 2022-04-03 | $23.91 | $25.44 | $25.88 | $23.62 |
| 2022-04-04 | $25.44 | $25.25 | $25.76 | $23.68 |
| 2022-04-05 | $25.25 | $24.88 | $26.55 | $24.53 |
| 2022-04-06 | $24.88 | $21.76 | $24.90 | $21.55 |
| 2022-04-07 | $21.76 | $22.48 | $22.69 | $21.44 |
| 2022-04-08 | $22.48 | $21.28 | $22.93 | $21.00 |
| 2022-04-09 | $21.28 | $21.74 | $21.76 | $21.17 |
| 2022-04-10 | $21.74 | $20.99 | $21.85 | $20.84 |
| 2022-04-11 | $20.99 | $18.33 | $21.07 | $18.01 |
| 2022-04-12 | $18.33 | $19.47 | $19.71 | $18.29 |
| 2022-04-13 | $19.47 | $19.40 | $19.59 | $18.76 |
| 2022-04-14 | $19.40 | $18.67 | $19.79 | $18.45 |
| 2022-04-15 | $18.67 | $19.04 | $19.19 | $18.66 |
| 2022-04-16 | $19.04 | $21.65 | $22.11 | $18.87 |
| 2022-04-17 | $21.65 | $19.70 | $21.79 | $19.57 |
| 2022-04-18 | $19.70 | $19.63 | $19.94 | $18.43 |
| 2022-04-19 | $19.63 | $20.41 | $21.16 | $19.40 |
| 2022-04-20 | $20.41 | $19.60 | $20.73 | $19.38 |
| 2022-04-21 | $19.60 | $18.85 | $20.25 | $18.51 |
| 2022-04-22 | $18.85 | $19.28 | $19.52 | $18.71 |
| 2022-04-23 | $19.28 | $18.93 | $19.56 | $18.81 |
| 2022-04-24 | $18.93 | $18.92 | $19.37 | $18.66 |
| 2022-04-25 | $18.92 | $18.63 | $18.95 | $17.46 |
| 2022-04-26 | $18.63 | $17.30 | $18.76 | $17.01 |
| 2022-04-27 | $17.30 | $17.72 | $18.01 | $17.23 |
| 2022-04-28 | $17.72 | $18.10 | $18.51 | $17.51 |
| 2022-04-29 | $18.10 | $17.31 | $18.20 | $17.00 |
| 2022-04-30 | $17.31 | $14.23 | $18.02 | $11.99 |
| 2022-05-01 | $14.23 | $15.12 | $15.67 | $13.90 |
| 2022-05-02 | $15.12 | $14.61 | $15.28 | $14.11 |
| 2022-05-03 | $14.61 | $14.62 | $14.97 | $14.24 |
| 2022-05-04 | $14.62 | $15.71 | $15.95 | $14.54 |
| 2022-05-05 | $15.71 | $13.98 | $15.86 | $13.33 |
| 2022-05-06 | $13.98 | $13.87 | $14.14 | $13.35 |
| 2022-05-07 | $13.87 | $13.25 | $13.93 | $12.80 |
| 2022-05-08 | $13.25 | $13.12 | $13.44 | $12.85 |
| 2022-05-09 | $13.12 | $11.01 | $13.30 | $10.77 |
| 2022-05-10 | $11.01 | $11.36 | $12.51 | $10.54 |
| 2022-05-11 | $11.36 | $8.57 | $11.56 | $8.16 |
| 2022-05-12 | $8.57 | $8.10 | $9.03 | $6.38 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.43 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.44 | $5.59 | $5.35 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.94 | $6.06 | $5.56 |
| 2022-07-29 | $5.94 | $5.97 | $6.22 | $5.78 |
| 2022-07-30 | $5.97 | $8.03 | $8.91 | $5.96 |
| 2022-07-31 | $8.03 | $9.80 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $6.29 | $6.36 | $6.26 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.64 | $5.88 | $5.60 |
| 2022-08-29 | $5.64 | $6.02 | $6.05 | $5.53 |
| 2022-08-30 | $6.02 | $5.71 | $6.11 | $5.58 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.48 | $5.52 | $5.15 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.31 | $5.33 | $5.29 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.68 | $5.74 | $5.68 |
Turg
Filecoin Crypto Market
| Paar | Vahetus |
|---|---|
| FIL/USDT | aax |
| FIL/BTC | bibox |
| FIL/ETH | bibox |
| FIL/USDT | bibox |
| FIL/USDT | biki |
| FIL/USDT | bilaxy |
| FIL/BNB | binance |
| FIL/BTC | binance |
| FIL/BUSD | binance |
| FIL/USDT | binance |
| FIL/USD | binanceusa |
| FIL/USDT | binanceusa |
| FIL/CNYT | bitasset |
| FIL/TWD | bitasset |
| FIL/USDT | bitasset |
| FIL/BTC | bitcoincom |
| FIL/USDT | bitcoincom |
| FIL/USD | bitfinex |
| FIL/USDT | bitfinex |
| FIL/USDT | bitforex |
| FIL/USDT | bithumbglobal |
| FIL/USDT | bitmart |
| FIL/USDT | bitmax |
| FIL/BTC | bittrex |
| FIL/ETH | bittrex |
| FIL/USD | bittrex |
| FIL/USDT | bittrex |
| FIL/USDT | bitz |
| FIL/USDT | bkex |
| FIL/TRY | btcturk |
| FIL/USDT | btcturk |
| FIL/USDT | bw |
| FIL/BTC | coinbase |
| FIL/EUR | coinbase |
| FIL/GBP | coinbase |
| FIL/USD | coinbase |
| FIL/BTC | coineal |
| FIL/ETH | coineal |
| FIL/USDT | coineal |
| FIL/BTC | coinex |
| FIL/USDT | coinex |
| FIL/KRW | coinone |
| FIL/USDT | coinsuper |
| FIL/BTC | cryptodotcom |
| FIL/USDT | cryptodotcom |
| FIL/USDT | dcoin |
| FIL/BTC | digifinex |
| FIL/USDT | digifinex |
| FIL/USD | etoro |
| FIL/USDT | exx |
| FIL/BTC | gateio |
| FIL/ETH | gateio |
| FIL/USDT | gateio |
| FIL/USD | gemini |
| FIL/BTC | hitbtc |
| FIL/HITBTC | hitbtc |
| FIL/USDT | hitbtc |
| FIL/BTC | huobikorea |
| FIL/ETH | huobikorea |
| FIL/KRW | huobikorea |
| FIL/USDT | huobikorea |
| FIL/BTC | huobipro |
| FIL/ETH | huobipro |
| FIL/HUSD | huobipro |
| FIL/USDT | huobipro |
| FIL/IDR | indodax |
| FIL/KRW | korbit |
| FIL/AUD | kraken |
| FIL/BTC | kraken |
| FIL/ETH | kraken |
| FIL/EUR | kraken |
| FIL/GBP | kraken |
| FIL/USD | kraken |
| FIL/USDT | kucoin |
| FIL/USDT | lbank |
| FIL/BTC | okex |
| FIL/ETH | okex |
| FIL/USDT | okex |
| FIL/BTC | poloniex |
| FIL/USDT | poloniex |
| FIL/ETH | tokok |
| FIL/USDT | tokok |
| FIL/WETH | uniswapv2 |
| FIL/BTC | upbit |
| FIL/USDT | xtpub |
| FIL/QC | zb |
| FIL/USDT | zb |
| FIL/USDT | zbg |
Description
Filecoin Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Tehnoloogia
Filecoin Crypto Technology
Sorry, detailed technology about Filecoin is not currently available
Funktsioonid
Filecoin Crypto Features
Sorry, detailed features about Filecoin is not currently available
ICO Status
Filecoin ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-08-10
Lõpp
2017-09-07
Varu tõstetud (BTC)
204,995,589 USD
Varu tõstetud (USD)
204995589
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
Filecoin News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine