FLOW Coin Values FLOW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFlow Crypto Coin Rank 32
Veebisait
1,036,200,000 FLOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD Hind $ 1.83
$ 1.83
Flow BTC Hind 0.00009119
0.00009119
Flow 24h turumaht $ 41,586,205
$ 41,586,205
Flow Turuosa ülempiirid $ 1,893,043,856
$ 1,893,043,856
24h turumaht
2,076 BTC 1 H
-0.22 %
24 H
1.5 %
7 d
-13.17 %
Täna Flow USA dollarites on praegu hind
1.83
USD, ja kui see on muudetud Bitcoin on
0.00009119
BTC. Kogusumma 1,036,200,000 FLOW praegu ringlusse turul. Flow hinnad muutuvad praegu 1.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.416 M US dollars Flow on kaubeldatud Krüptovahetused. Hangi Flow's edusamme, lisades selle oma lemmikud tasuta portfelli.
FLOW Tabelid
Flow Hind Tabelid
FLOW Kõrge/Madal hinnatabel
Flow Hind Kõrge/Madal hinnatabel
Historical Data
Flow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $17.66 | $15.63 | $17.76 | $9.20 |
| 2021-10-17 | $15.63 | $14.87 | $15.68 | $14.10 |
| 2021-10-18 | $14.87 | $14.32 | $14.95 | $13.82 |
| 2021-10-19 | $14.32 | $13.32 | $14.32 | $13.00 |
| 2021-10-20 | $13.32 | $14.17 | $14.17 | $12.51 |
| 2021-10-21 | $14.17 | $14.08 | $14.90 | $12.50 |
| 2021-10-22 | $14.08 | $13.65 | $14.26 | $13.23 |
| 2021-10-23 | $13.65 | $13.31 | $13.65 | $12.90 |
| 2021-10-24 | $13.31 | $13.12 | $13.59 | $12.76 |
| 2021-10-25 | $13.12 | $13.40 | $13.60 | $13.06 |
| 2021-10-26 | $13.40 | $13.13 | $13.51 | $13.04 |
| 2021-10-27 | $13.13 | $11.90 | $13.30 | $10.50 |
| 2021-10-28 | $11.90 | $12.79 | $12.80 | $11.50 |
| 2021-10-29 | $12.79 | $13.65 | $14.02 | $12.72 |
| 2021-10-30 | $13.65 | $14.97 | $14.98 | $13.08 |
| 2021-10-31 | $14.97 | $13.97 | $16.18 | $13.47 |
| 2021-11-01 | $13.97 | $13.98 | $14.34 | $13.42 |
| 2021-11-02 | $13.99 | $14.42 | $14.72 | $14.09 |
| 2021-11-03 | $14.42 | $13.93 | $14.35 | $13.78 |
| 2021-11-04 | $13.93 | $13.81 | $14.07 | $13.58 |
| 2021-11-05 | $13.83 | $13.87 | $14.38 | $13.65 |
| 2021-11-06 | $13.89 | $13.84 | $14.11 | $13.74 |
| 2021-11-07 | $13.81 | $13.80 | $13.85 | $13.64 |
| 2021-11-08 | $13.80 | $13.91 | $13.96 | $13.69 |
| 2021-11-09 | $13.91 | $13.68 | $13.82 | $13.53 |
| 2021-11-10 | $13.67 | $12.85 | $13.77 | $12.62 |
| 2021-11-11 | $12.83 | $13.15 | $13.21 | $12.83 |
| 2021-11-12 | $13.15 | $12.87 | $13.25 | $12.54 |
| 2021-11-13 | $12.87 | $13.17 | $13.22 | $12.68 |
| 2021-11-14 | $13.17 | $12.97 | $13.17 | $12.74 |
| 2021-11-15 | $12.97 | $13.30 | $14.56 | $12.92 |
| 2021-11-16 | $13.28 | $12.63 | $13.03 | $12.27 |
| 2021-11-17 | $12.58 | $12.52 | $12.70 | $12.01 |
| 2021-11-18 | $12.53 | $11.67 | $12.53 | $11.58 |
| 2021-11-19 | $11.71 | $12.36 | $12.76 | $11.87 |
| 2021-11-20 | $12.30 | $12.89 | $13.02 | $12.21 |
| 2021-11-21 | $12.89 | $14.15 | $15.30 | $12.60 |
| 2021-11-22 | $14.06 | $13.46 | $14.48 | $13.05 |
| 2021-11-23 | $13.48 | $13.18 | $13.93 | $13.03 |
| 2021-11-24 | $13.21 | $13.00 | $13.46 | $12.69 |
| 2021-11-25 | $13.00 | $13.24 | $14.04 | $12.81 |
| 2021-11-26 | $13.24 | $11.68 | $13.24 | $11.46 |
| 2021-11-27 | $11.68 | $11.87 | $12.26 | $11.62 |
| 2021-11-28 | $11.87 | $12.28 | $12.89 | $11.31 |
| 2021-11-29 | $12.28 | $12.85 | $13.01 | $12.19 |
| 2021-11-30 | $12.80 | $12.40 | $12.90 | $12.26 |
| 2021-12-01 | $12.40 | $12.29 | $12.64 | $12.19 |
| 2021-12-02 | $12.29 | $12.05 | $12.29 | $11.83 |
| 2021-12-03 | $12.05 | $11.60 | $12.25 | $11.28 |
| 2021-12-04 | $11.58 | $9.94 | $11.60 | $8.50 |
| 2021-12-05 | $9.94 | $9.26 | $10.15 | $9.15 |
| 2021-12-06 | $9.26 | $9.65 | $9.74 | $8.66 |
| 2021-12-07 | $9.65 | $10.07 | $10.39 | $9.59 |
| 2021-12-08 | $10.07 | $10.03 | $10.57 | $9.68 |
| 2021-12-09 | $10.05 | $9.28 | $9.66 | $9.28 |
| 2021-12-10 | $9.26 | $8.82 | $9.55 | $8.78 |
| 2021-12-11 | $8.82 | $9.22 | $9.50 | $8.73 |
| 2021-12-12 | $9.22 | $9.19 | $9.43 | $8.96 |
| 2021-12-13 | $9.19 | $8.63 | $9.30 | $8.54 |
| 2021-12-14 | $8.63 | $8.66 | $8.71 | $8.20 |
| 2021-12-15 | $8.66 | $8.84 | $8.91 | $8.23 |
| 2021-12-16 | $8.84 | $8.54 | $9.01 | $8.53 |
| 2021-12-17 | $8.54 | $8.40 | $8.63 | $8.20 |
| 2021-12-18 | $8.40 | $8.49 | $8.60 | $8.28 |
| 2021-12-19 | $8.47 | $8.35 | $8.49 | $8.24 |
| 2021-12-20 | $8.35 | $8.17 | $8.38 | $8.01 |
| 2021-12-21 | $8.17 | $8.37 | $8.43 | $8.08 |
| 2021-12-22 | $8.37 | $8.49 | $8.59 | $8.30 |
| 2021-12-23 | $8.49 | $9.27 | $9.35 | $8.49 |
| 2021-12-24 | $9.27 | $9.09 | $9.57 | $9.08 |
| 2021-12-25 | $9.09 | $9.21 | $9.24 | $9.04 |
| 2021-12-26 | $9.21 | $9.26 | $9.28 | $8.96 |
| 2021-12-27 | $9.26 | $9.43 | $9.71 | $9.21 |
| 2021-12-28 | $9.43 | $8.79 | $9.43 | $8.70 |
| 2021-12-29 | $8.73 | $8.61 | $8.64 | $8.37 |
| 2021-12-30 | $8.61 | $8.73 | $8.77 | $8.60 |
| 2021-12-31 | $8.73 | $8.82 | $8.91 | $8.69 |
| 2022-01-01 | $8.82 | $9.18 | $9.18 | $8.80 |
| 2022-01-02 | $9.18 | $9.17 | $9.18 | $9.17 |
| 2022-01-03 | $9.28 | $8.95 | $9.28 | $8.87 |
| 2022-01-04 | $8.95 | $8.95 | $9.25 | $8.74 |
| 2022-01-05 | $8.95 | $8.43 | $9.27 | $8.30 |
| 2022-01-06 | $8.43 | $8.32 | $8.45 | $8.09 |
| 2022-01-07 | $8.32 | $7.95 | $8.34 | $7.84 |
| 2022-01-08 | $7.95 | $7.69 | $8.05 | $7.56 |
| 2022-01-09 | $7.69 | $7.80 | $7.91 | $7.67 |
| 2022-01-10 | $7.80 | $7.49 | $7.92 | $7.15 |
| 2022-01-11 | $7.49 | $7.63 | $7.67 | $7.32 |
| 2022-01-12 | $7.63 | $7.94 | $7.95 | $7.59 |
| 2022-01-13 | $7.94 | $7.73 | $8.12 | $7.73 |
| 2022-01-14 | $7.73 | $7.73 | $7.87 | $7.57 |
| 2022-01-15 | $7.73 | $7.73 | $7.78 | $7.62 |
| 2022-01-16 | $7.73 | $7.73 | $7.73 | $7.73 |
| 2022-01-17 | $7.61 | $7.35 | $7.62 | $7.26 |
| 2022-01-18 | $7.35 | $7.00 | $7.40 | $6.73 |
| 2022-01-19 | $7.00 | $7.16 | $7.59 | $6.90 |
| 2022-01-20 | $7.16 | $6.64 | $7.57 | $6.56 |
| 2022-01-21 | $6.64 | $5.81 | $6.71 | $5.60 |
| 2022-01-22 | $5.81 | $5.05 | $5.88 | $4.54 |
| 2022-01-23 | $5.05 | $5.22 | $5.33 | $4.92 |
| 2022-01-24 | $5.22 | $4.86 | $5.22 | $4.31 |
| 2022-01-25 | $4.86 | $4.91 | $5.05 | $4.53 |
| 2022-01-26 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-01-27 | $4.94 | $5.14 | $5.32 | $4.76 |
| 2022-01-28 | $5.14 | $5.72 | $5.78 | $5.02 |
| 2022-01-29 | $5.72 | $6.48 | $6.64 | $5.61 |
| 2022-01-30 | $6.48 | $6.76 | $7.30 | $6.23 |
| 2022-01-31 | $6.76 | $6.71 | $6.76 | $6.71 |
| 2022-02-02 | $6.66 | $6.11 | $6.67 | $6.08 |
| 2022-02-03 | $6.11 | $5.90 | $6.20 | $5.67 |
| 2022-02-04 | $5.95 | $6.44 | $6.49 | $5.85 |
| 2022-02-05 | $6.44 | $6.39 | $6.44 | $6.39 |
| 2022-02-06 | $6.58 | $7.45 | $7.50 | $6.58 |
| 2022-02-07 | $7.45 | $7.57 | $7.87 | $7.19 |
| 2022-02-08 | $7.57 | $7.46 | $7.92 | $6.99 |
| 2022-02-09 | $7.46 | $8.40 | $8.55 | $7.09 |
| 2022-02-10 | $8.40 | $7.96 | $8.70 | $7.71 |
| 2022-02-11 | $7.96 | $7.15 | $7.98 | $6.95 |
| 2022-02-12 | $7.15 | $7.37 | $7.59 | $6.95 |
| 2022-02-13 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2022-02-14 | $7.07 | $6.92 | $7.13 | $6.69 |
| 2022-02-15 | $6.92 | $7.43 | $7.47 | $6.84 |
| 2022-02-16 | $7.43 | $7.32 | $7.60 | $6.99 |
| 2022-02-17 | $7.32 | $6.52 | $7.41 | $6.50 |
| 2022-02-18 | $6.52 | $6.37 | $6.71 | $6.21 |
| 2022-02-19 | $6.37 | $6.20 | $6.45 | $5.99 |
| 2022-02-20 | $6.20 | $5.73 | $6.21 | $5.63 |
| 2022-02-21 | $5.73 | $5.74 | $5.74 | $5.73 |
| 2022-02-22 | $5.21 | $5.54 | $5.57 | $5.06 |
| 2022-02-23 | $5.53 | $5.39 | $5.87 | $5.38 |
| 2022-02-24 | $5.39 | $5.44 | $5.50 | $4.63 |
| 2022-02-25 | $5.45 | $5.67 | $5.74 | $5.24 |
| 2022-02-26 | $5.67 | $5.70 | $5.84 | $5.57 |
| 2022-02-27 | $5.70 | $5.73 | $6.34 | $5.44 |
| 2022-02-28 | $5.73 | $6.35 | $6.42 | $5.52 |
| 2022-03-01 | $6.35 | $6.68 | $6.84 | $6.28 |
| 2022-03-02 | $6.68 | $6.39 | $6.69 | $6.30 |
| 2022-03-03 | $6.39 | $6.03 | $6.44 | $5.86 |
| 2022-03-04 | $6.03 | $5.61 | $6.24 | $5.60 |
| 2022-03-05 | $5.61 | $5.60 | $5.63 | $5.60 |
| 2022-03-06 | $5.80 | $5.58 | $5.90 | $5.53 |
| 2022-03-07 | $5.58 | $5.61 | $5.92 | $5.43 |
| 2022-03-08 | $5.61 | $5.71 | $5.84 | $5.58 |
| 2022-03-09 | $5.71 | $6.01 | $6.09 | $5.69 |
| 2022-03-10 | $6.01 | $5.76 | $6.12 | $5.45 |
| 2022-03-11 | $5.76 | $5.62 | $5.78 | $5.52 |
| 2022-03-12 | $5.62 | $5.56 | $5.71 | $5.50 |
| 2022-03-13 | $5.56 | $5.30 | $5.62 | $5.27 |
| 2022-03-14 | $5.30 | $5.37 | $5.45 | $5.19 |
| 2022-03-15 | $5.37 | $5.29 | $5.38 | $5.13 |
| 2022-03-16 | $5.28 | $5.52 | $5.53 | $5.20 |
| 2022-03-17 | $5.52 | $5.63 | $5.78 | $5.46 |
| 2022-03-18 | $5.63 | $5.67 | $5.74 | $5.45 |
| 2022-03-19 | $5.67 | $5.85 | $5.94 | $5.66 |
| 2022-03-20 | $5.85 | $5.84 | $6.24 | $5.72 |
| 2022-03-21 | $5.84 | $6.03 | $6.37 | $5.84 |
| 2022-03-22 | $6.03 | $6.14 | $6.30 | $6.01 |
| 2022-03-23 | $6.14 | $6.28 | $6.28 | $5.96 |
| 2022-03-24 | $6.28 | $6.49 | $6.54 | $6.18 |
| 2022-03-25 | $6.49 | $6.33 | $6.63 | $6.26 |
| 2022-03-26 | $6.33 | $6.60 | $6.65 | $6.32 |
| 2022-03-27 | $6.60 | $6.85 | $6.86 | $6.37 |
| 2022-03-28 | $6.85 | $6.81 | $7.23 | $6.77 |
| 2022-03-29 | $6.81 | $7.09 | $7.64 | $6.81 |
| 2022-03-30 | $7.09 | $7.15 | $7.26 | $6.75 |
| 2022-03-31 | $7.15 | $6.81 | $7.33 | $6.68 |
| 2022-04-01 | $6.81 | $6.93 | $6.99 | $6.41 |
| 2022-04-02 | $6.93 | $7.78 | $8.17 | $6.92 |
| 2022-04-03 | $7.78 | $7.47 | $7.79 | $7.27 |
| 2022-04-04 | $7.47 | $7.25 | $7.47 | $6.85 |
| 2022-04-05 | $7.25 | $7.34 | $7.61 | $7.15 |
| 2022-04-06 | $7.36 | $6.40 | $7.43 | $6.37 |
| 2022-04-07 | $6.40 | $6.52 | $6.62 | $6.19 |
| 2022-04-08 | $6.52 | $6.12 | $6.64 | $6.07 |
| 2022-04-09 | $6.12 | $6.25 | $6.28 | $6.03 |
| 2022-04-10 | $6.25 | $6.05 | $6.38 | $6.04 |
| 2022-04-11 | $6.05 | $5.40 | $6.25 | $5.33 |
| 2022-04-12 | $5.40 | $5.69 | $5.82 | $5.37 |
| 2022-04-13 | $5.69 | $5.93 | $5.97 | $5.58 |
| 2022-04-14 | $5.91 | $5.79 | $6.22 | $5.70 |
| 2022-04-15 | $5.79 | $5.90 | $5.99 | $5.74 |
| 2022-04-16 | $5.90 | $5.83 | $5.95 | $5.72 |
| 2022-04-17 | $5.83 | $5.58 | $5.85 | $5.56 |
| 2022-04-18 | $5.58 | $5.78 | $5.80 | $5.29 |
| 2022-04-19 | $5.78 | $6.03 | $6.06 | $5.75 |
| 2022-04-20 | $6.03 | $5.83 | $6.04 | $5.75 |
| 2022-04-21 | $5.83 | $5.67 | $5.99 | $5.55 |
| 2022-04-22 | $5.67 | $5.63 | $5.79 | $5.53 |
| 2022-04-23 | $5.63 | $5.54 | $5.69 | $5.48 |
| 2022-04-24 | $5.54 | $5.47 | $5.70 | $5.41 |
| 2022-04-25 | $5.47 | $5.49 | $5.50 | $5.13 |
| 2022-04-26 | $5.49 | $5.17 | $5.61 | $5.09 |
| 2022-04-27 | $5.17 | $5.27 | $5.32 | $5.11 |
| 2022-04-28 | $5.27 | $5.23 | $5.39 | $5.14 |
| 2022-04-29 | $5.23 | $4.92 | $5.32 | $4.82 |
| 2022-04-30 | $4.92 | $4.49 | $4.96 | $4.31 |
| 2022-05-01 | $4.49 | $4.76 | $4.84 | $4.36 |
| 2022-05-02 | $4.76 | $4.64 | $4.79 | $4.41 |
| 2022-05-03 | $4.64 | $4.57 | $4.71 | $4.49 |
| 2022-05-04 | $4.57 | $5.12 | $5.18 | $4.56 |
| 2022-05-05 | $5.12 | $4.57 | $5.21 | $4.44 |
| 2022-05-06 | $4.57 | $4.50 | $4.57 | $4.27 |
| 2022-05-07 | $4.50 | $4.40 | $4.57 | $4.25 |
| 2022-05-08 | $4.40 | $4.28 | $4.43 | $4.18 |
| 2022-05-09 | $4.28 | $3.43 | $4.37 | $3.39 |
| 2022-05-10 | $3.43 | $3.86 | $4.58 | $3.21 |
| 2022-05-11 | $3.86 | $3.03 | $4.38 | $2.79 |
| 2022-05-12 | $3.03 | $2.70 | $3.23 | $2.20 |
| 2022-05-13 | $2.70 | $2.89 | $3.15 | $2.64 |
| 2022-05-14 | $2.89 | $2.99 | $3.06 | $2.68 |
| 2022-05-15 | $2.99 | $3.09 | $3.09 | $2.82 |
| 2022-05-16 | $3.09 | $2.82 | $3.10 | $2.74 |
| 2022-05-17 | $2.82 | $2.97 | $3.13 | $2.80 |
| 2022-05-18 | $2.97 | $2.88 | $3.15 | $2.70 |
| 2022-05-19 | $2.88 | $2.93 | $3.01 | $2.67 |
| 2022-05-20 | $2.93 | $2.76 | $2.99 | $2.69 |
| 2022-05-21 | $2.76 | $2.81 | $2.84 | $2.71 |
| 2022-05-22 | $2.81 | $2.89 | $2.92 | $2.76 |
| 2022-05-23 | $2.89 | $2.73 | $2.99 | $2.68 |
| 2022-05-24 | $2.73 | $2.76 | $2.80 | $2.54 |
| 2022-05-25 | $2.76 | $2.68 | $2.78 | $2.63 |
| 2022-05-26 | $2.68 | $2.48 | $2.77 | $2.38 |
| 2022-05-27 | $2.48 | $2.35 | $2.52 | $2.31 |
| 2022-05-28 | $2.35 | $2.40 | $2.42 | $2.32 |
| 2022-05-29 | $2.40 | $2.42 | $2.43 | $2.33 |
| 2022-05-30 | $2.43 | $2.68 | $2.72 | $2.40 |
| 2022-05-31 | $2.68 | $2.71 | $2.92 | $2.65 |
| 2022-06-01 | $2.71 | $2.48 | $2.72 | $2.39 |
| 2022-06-02 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2022-06-03 | $2.55 | $2.42 | $2.55 | $2.38 |
| 2022-06-04 | $2.42 | $2.47 | $2.49 | $2.41 |
| 2022-06-05 | $2.47 | $2.44 | $2.48 | $2.41 |
| 2022-06-06 | $2.44 | $2.50 | $2.59 | $2.43 |
| 2022-06-07 | $2.50 | $2.45 | $2.51 | $2.33 |
| 2022-06-08 | $2.45 | $2.39 | $2.51 | $2.36 |
| 2022-06-09 | $2.39 | $2.39 | $2.43 | $2.36 |
| 2022-06-10 | $2.39 | $2.29 | $2.48 | $2.26 |
| 2022-06-11 | $2.29 | $2.06 | $2.34 | $2.04 |
| 2022-06-12 | $2.06 | $1.79 | $2.08 | $1.79 |
| 2022-06-13 | $1.79 | $1.59 | $1.82 | $1.51 |
| 2022-06-14 | $1.59 | $1.60 | $1.65 | $1.40 |
| 2022-06-15 | $1.60 | $1.67 | $1.67 | $1.40 |
| 2022-06-16 | $1.67 | $1.40 | $1.69 | $1.37 |
| 2022-06-17 | $1.40 | $1.40 | $1.45 | $1.37 |
| 2022-06-18 | $1.40 | $1.27 | $1.41 | $1.16 |
| 2022-06-19 | $1.27 | $1.37 | $1.38 | $1.22 |
| 2022-06-20 | $1.37 | $1.42 | $1.47 | $1.32 |
| 2022-06-21 | $1.42 | $1.47 | $1.55 | $1.39 |
| 2022-06-22 | $1.47 | $1.46 | $1.52 | $1.41 |
| 2022-06-23 | $1.46 | $1.61 | $1.62 | $1.45 |
| 2022-06-24 | $1.61 | $1.70 | $1.74 | $1.59 |
| 2022-06-25 | $1.70 | $1.79 | $1.80 | $1.66 |
| 2022-06-26 | $1.79 | $1.63 | $1.80 | $1.63 |
| 2022-06-27 | $1.63 | $1.68 | $1.76 | $1.63 |
| 2022-06-28 | $1.68 | $1.61 | $1.81 | $1.61 |
| 2022-06-29 | $1.61 | $1.56 | $1.69 | $1.53 |
| 2022-06-30 | $1.56 | $1.51 | $1.57 | $1.39 |
| 2022-07-01 | $1.51 | $1.46 | $1.55 | $1.44 |
| 2022-07-02 | $1.46 | $1.54 | $1.57 | $1.45 |
| 2022-07-03 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2022-07-04 | $1.55 | $1.61 | $1.61 | $1.50 |
| 2022-07-05 | $1.61 | $1.61 | $1.67 | $1.54 |
| 2022-07-06 | $1.61 | $1.60 | $1.61 | $1.55 |
| 2022-07-07 | $1.60 | $1.67 | $1.67 | $1.57 |
| 2022-07-08 | $1.67 | $1.64 | $1.71 | $1.59 |
| 2022-07-09 | $1.64 | $1.70 | $1.72 | $1.64 |
| 2022-07-10 | $1.70 | $1.64 | $1.70 | $1.60 |
| 2022-07-11 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2022-07-12 | $1.51 | $1.43 | $1.52 | $1.43 |
| 2022-07-13 | $1.43 | $1.51 | $1.52 | $1.37 |
| 2022-07-14 | $1.51 | $1.56 | $1.56 | $1.44 |
| 2022-07-15 | $1.56 | $1.55 | $1.60 | $1.54 |
| 2022-07-16 | $1.55 | $1.60 | $1.61 | $1.51 |
| 2022-07-17 | $1.60 | $1.57 | $1.63 | $1.56 |
| 2022-07-18 | $1.57 | $1.69 | $1.72 | $1.57 |
| 2022-07-19 | $1.69 | $1.92 | $1.97 | $1.66 |
| 2022-07-20 | $1.92 | $1.86 | $2.11 | $1.80 |
| 2022-07-21 | $1.86 | $1.88 | $1.89 | $1.75 |
| 2022-07-22 | $1.88 | $1.84 | $2.01 | $1.82 |
| 2022-07-23 | $1.84 | $1.85 | $1.91 | $1.76 |
| 2022-07-24 | $1.85 | $1.84 | $1.94 | $1.82 |
| 2022-07-25 | $1.83 | $1.63 | $1.85 | $1.62 |
| 2022-07-26 | $1.63 | $1.60 | $1.63 | $1.52 |
| 2022-07-27 | $1.60 | $1.78 | $1.78 | $1.55 |
| 2022-07-28 | $1.78 | $1.88 | $1.97 | $1.74 |
| 2022-07-29 | $1.88 | $1.86 | $1.97 | $1.82 |
| 2022-07-30 | $1.86 | $1.92 | $2.05 | $1.86 |
| 2022-07-31 | $1.92 | $1.93 | $2.09 | $1.91 |
| 2022-08-01 | $1.93 | $2.03 | $2.13 | $1.91 |
| 2022-08-02 | $2.03 | $1.88 | $2.07 | $1.82 |
| 2022-08-03 | $1.88 | $1.84 | $1.94 | $1.82 |
| 2022-08-04 | $1.84 | $2.60 | $3.78 | $1.84 |
| 2022-08-05 | $2.60 | $2.74 | $2.99 | $2.50 |
| 2022-08-06 | $2.74 | $2.57 | $2.88 | $2.57 |
| 2022-08-07 | $2.57 | $2.62 | $2.77 | $2.51 |
| 2022-08-08 | $2.62 | $3.02 | $3.14 | $2.61 |
| 2022-08-09 | $3.02 | $3.00 | $3.14 | $2.80 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-08-11 | $3.06 | $2.97 | $3.24 | $2.94 |
| 2022-08-12 | $2.97 | $2.95 | $2.97 | $2.85 |
| 2022-08-13 | $2.95 | $2.92 | $3.04 | $2.91 |
| 2022-08-14 | $2.92 | $2.83 | $2.94 | $2.79 |
| 2022-08-15 | $2.83 | $2.71 | $2.98 | $2.67 |
| 2022-08-16 | $2.71 | $2.69 | $2.76 | $2.64 |
| 2022-08-17 | $2.69 | $2.56 | $2.75 | $2.54 |
| 2022-08-18 | $2.56 | $2.53 | $2.81 | $2.44 |
| 2022-08-19 | $2.53 | $2.12 | $2.58 | $2.09 |
| 2022-08-20 | $2.12 | $2.12 | $2.27 | $2.04 |
| 2022-08-21 | $2.12 | $2.16 | $2.20 | $2.09 |
| 2022-08-22 | $2.16 | $2.13 | $2.18 | $2.02 |
| 2022-08-23 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2022-08-24 | $2.14 | $2.15 | $2.23 | $2.07 |
| 2022-08-25 | $2.15 | $2.14 | $2.22 | $2.13 |
| 2022-08-26 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-27 | $1.85 | $1.82 | $1.91 | $1.79 |
| 2022-08-28 | $1.82 | $1.69 | $1.84 | $1.67 |
| 2022-08-29 | $1.69 | $1.92 | $2.06 | $1.67 |
| 2022-08-30 | $1.92 | $2.01 | $2.08 | $1.87 |
| 2022-08-31 | $2.01 | $2.07 | $2.16 | $1.98 |
| 2022-09-01 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2022-09-02 | $2.05 | $1.97 | $2.06 | $1.94 |
| 2022-09-03 | $1.97 | $1.95 | $1.97 | $1.89 |
| 2022-09-04 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-09-05 | $1.95 | $1.92 | $1.96 | $1.85 |
| 2022-09-06 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2022-09-07 | $1.78 | $1.86 | $1.88 | $1.74 |
| 2022-09-08 | $1.86 | $1.96 | $2.03 | $1.85 |
| 2022-09-09 | $1.96 | $2.12 | $2.22 | $1.95 |
| 2022-09-10 | $2.12 | $2.11 | $2.19 | $2.07 |
| 2022-09-11 | $2.11 | $2.12 | $2.15 | $2.06 |
| 2022-09-12 | $2.12 | $2.10 | $2.30 | $2.06 |
| 2022-09-13 | $2.10 | $1.87 | $2.10 | $1.85 |
| 2022-09-14 | $1.87 | $1.87 | $1.88 | $1.78 |
| 2022-09-15 | $1.87 | $1.75 | $1.87 | $1.74 |
| 2022-09-16 | $1.75 | $1.78 | $1.79 | $1.72 |
| 2022-09-17 | $1.78 | $1.84 | $1.85 | $1.78 |
| 2022-09-18 | $1.84 | $1.65 | $1.85 | $1.58 |
| 2022-09-19 | $1.65 | $1.70 | $1.71 | $1.59 |
| 2022-09-20 | $1.70 | $1.68 | $1.72 | $1.64 |
| 2022-09-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-09-22 | $1.62 | $1.71 | $1.72 | $1.62 |
| 2022-09-23 | $1.71 | $1.71 | $1.76 | $1.63 |
| 2022-09-24 | $1.71 | $1.71 | $1.71 | $1.71 |
Turg
Flow Crypto Market
| Paar | Vahetus |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/KRW | coinone |
| FLOW/CRO | cryptodotcom |
| FLOW/USDC | cryptodotcom |
| FLOW/USDT | cryptodotcom |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/BTC | kucoin |
| FLOW/USDT | kucoin |
| FLOW/USD | okcoin |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Tehnoloogia
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
Funktsioonid
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine