FUN Coin Values FUN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFunFair Crypto Coin Rank 164
Veebisait
Valge leht
6,548,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD Hind $ 0.0039
$ 0.0039
FunFair BTC Hind 0.00000042
0.00000042
FunFair 24h turumaht $ 792,337
$ 792,337
FunFair Turuosa ülempiirid $ 25,332,836
$ 25,332,836
24h turumaht
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
Täna FunFair USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000042
BTC. Kogusumma 6,548,879,189 FUN praegu ringlusse turul. FunFair hinnad muutuvad praegu 0.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars FunFair on kaubeldatud Krüptovahetused. Hangi FunFair's edusamme, lisades selle oma lemmikud tasuta portfelli.
FUN Tabelid
FunFair Hind Tabelid
FUN Kõrge/Madal hinnatabel
FunFair Hind Kõrge/Madal hinnatabel
Historical Data
FunFair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0208300 | $0.0206300 | $0.0213400 | $0.0206300 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0199700 | $0.0202500 | $0.0203000 | $0.0198500 |
| 2021-10-21 | $0.0202500 | $0.0221400 | $0.0226400 | $0.0202500 |
| 2021-10-22 | $0.0221400 | $0.0209400 | $0.0221500 | $0.0209400 |
| 2021-10-23 | $0.0209400 | $0.0210100 | $0.0215200 | $0.0209400 |
| 2021-10-24 | $0.0210100 | $0.0201700 | $0.0211600 | $0.0201700 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205700 | $0.0189800 | $0.0205700 | $0.0189600 |
| 2021-10-28 | $0.0189800 | $0.0191900 | $0.0194800 | $0.0183700 |
| 2021-10-29 | $0.0191900 | $0.0196900 | $0.0198600 | $0.0191900 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0193100 | $0.0200000 | $0.0200000 | $0.0191200 |
| 2021-11-02 | $0.0200000 | $0.0202500 | $0.0205000 | $0.0197700 |
| 2021-11-03 | $0.0202500 | $0.0197800 | $0.0203800 | $0.0194700 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0195100 | $0.0199500 | $0.0200000 | $0.0195100 |
| 2021-11-09 | $0.0199500 | $0.0206100 | $0.0207400 | $0.0199500 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0218800 | $0.0219100 | $0.0237900 | $0.0218800 |
| 2021-11-14 | $0.0219100 | $0.0217200 | $0.0223800 | $0.0217100 |
| 2021-11-15 | $0.0217200 | $0.0218200 | $0.0236000 | $0.0217200 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0180200 | $0.0191500 | $0.0193600 | $0.0180200 |
| 2021-11-20 | $0.0191500 | $0.0202900 | $0.0204800 | $0.0191500 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205500 | $0.0212400 | $0.0213700 | $0.0204700 |
| 2021-11-26 | $0.0212400 | $0.0192900 | $0.0212400 | $0.0187800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0195100 | $0.0199200 | $0.0199200 | $0.0195100 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107700 | $0.0103500 | $0.0108300 | $0.0103200 |
| 2021-12-18 | $0.0103500 | $0.0108900 | $0.0116700 | $0.0100500 |
| 2021-12-19 | $0.0108900 | $0.0107900 | $0.0114300 | $0.0107900 |
| 2021-12-20 | $0.0107900 | $0.0101800 | $0.0107900 | $0.0099350 |
| 2021-12-21 | $0.0101800 | $0.0101600 | $0.0104400 | $0.0100700 |
| 2021-12-22 | $0.0101600 | $0.0105200 | $0.0108500 | $0.0101600 |
| 2021-12-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0104900 |
| 2021-12-24 | $0.0108900 | $0.0111700 | $0.0113700 | $0.0108800 |
| 2021-12-25 | $0.0111700 | $0.0119200 | $0.0119200 | $0.0111700 |
| 2021-12-26 | $0.0119200 | $0.0120300 | $0.0124400 | $0.0117000 |
| 2021-12-27 | $0.0120300 | $0.0126000 | $0.0127500 | $0.0120300 |
| 2021-12-28 | $0.0126000 | $0.0114600 | $0.0127200 | $0.0114300 |
| 2021-12-29 | $0.0114600 | $0.0117500 | $0.0119000 | $0.0114300 |
| 2021-12-30 | $0.0117500 | $0.0117800 | $0.0117900 | $0.0116300 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0135600 | $0.0135200 | $0.0135700 | $0.0135100 |
| 2022-01-03 | $0.0126900 | $0.0122600 | $0.0126900 | $0.0122300 |
| 2022-01-04 | $0.0122600 | $0.0119200 | $0.0122600 | $0.0119200 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0103800 | $0.0107600 | $0.0108600 | $0.0103800 |
| 2022-01-10 | $0.0107600 | $0.009876 | $0.0107600 | $0.009876 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0123500 | $0.0119800 | $0.0123500 | $0.0119700 |
| 2022-01-16 | $0.0120800 | $0.0120400 | $0.0120900 | $0.0120400 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0121700 | $0.0101900 | $0.0121700 | $0.0100000 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0107700 | $0.009769 | $0.0109600 | $0.009524 |
| 2022-01-25 | $0.009769 | $0.0101400 | $0.0102100 | $0.009769 |
| 2022-01-26 | $0.0100600 | $0.0100200 | $0.0100800 | $0.0100200 |
| 2022-01-27 | $0.0099470 | $0.009601 | $0.0099470 | $0.009499 |
| 2022-01-28 | $0.009601 | $0.009569 | $0.009650 | $0.009339 |
| 2022-01-29 | $0.009569 | $0.009660 | $0.009660 | $0.009569 |
| 2022-01-30 | $0.009660 | $0.0099680 | $0.0101600 | $0.009660 |
| 2022-01-31 | $0.0099180 | $0.0099250 | $0.0099380 | $0.0099170 |
| 2022-02-02 | $0.009858 | $0.009820 | $0.0099240 | $0.009800 |
| 2022-02-03 | $0.009820 | $0.0101300 | $0.0103700 | $0.009648 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0105200 | $0.0105000 | $0.0105500 | $0.0104600 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0106600 | $0.0108900 | $0.0109100 | $0.0106600 |
| 2022-02-08 | $0.0108900 | $0.0107100 | $0.0109400 | $0.0106300 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107700 | $0.0107400 | $0.0107700 | $0.0107300 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009625 | $0.009610 | $0.009636 | $0.009605 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008823 | $0.008345 | $0.008823 | $0.007726 |
| 2022-02-25 | $0.008345 | $0.008795 | $0.008881 | $0.008345 |
| 2022-02-26 | $0.008795 | $0.009320 | $0.009322 | $0.008795 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009704 | $0.009663 | $0.009704 | $0.009642 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0112100 | $0.0115200 | $0.0110800 |
| 2022-03-25 | $0.0109400 | $0.0110700 | $0.0111900 | $0.0109400 |
| 2022-03-26 | $0.0110700 | $0.0112100 | $0.0112100 | $0.0110300 |
| 2022-03-27 | $0.0112100 | $0.0114300 | $0.0114900 | $0.0107300 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0107300 | $0.0107200 | $0.0107300 | $0.0107100 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0105900 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0107000 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009074 | $0.009039 | $0.009356 | $0.009002 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008981 | $0.008832 | $0.008981 | $0.008793 |
| 2022-05-27 | $0.008865 | $0.008813 | $0.008917 | $0.008382 |
| 2022-05-28 | $0.008812 | $0.008786 | $0.008812 | $0.008692 |
| 2022-05-29 | $0.008786 | $0.008942 | $0.009150 | $0.008095 |
| 2022-05-30 | $0.008942 | $0.009230 | $0.009230 | $0.008325 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008072 | $0.008068 | $0.008089 | $0.008051 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007317 | $0.007314 | $0.007319 | $0.007286 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007359 | $0.007389 | $0.007351 |
Turg
FunFair Crypto Market
| Paar | Vahetus |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Description
FunFair Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Tehnoloogia
FunFair Crypto Technology
Sorry, detailed technology about FunFair is not currently available
Funktsioonid
FunFair Crypto Features
Sorry, detailed features about FunFair is not currently available
ICO Status
FunFair ICO Details
ICO staatus
Finished
Tokenite varu
17173696076
Algus
2017-06-22
Lõpp
2017-07-07
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
26000000
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine