FXT Coin Values FXT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFuzeX Crypto Coin Rank 1031
Veebisait
915,627,153 FXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FuzeX
FuzeX valuesUSD Hind $ 0.0008
$ 0.0008
FuzeX BTC Hind 0.00000009
0.00000009
FuzeX 24h turumaht $ 8,974
$ 8,974
FuzeX Turuosa ülempiirid $ 772,520
$ 772,520
24h turumaht
1 BTC 1 H
-0.04 %
24 H
5.93 %
7 d
37.92 %
Täna FuzeX USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 915,627,153 FXT praegu ringlusse turul. FuzeX hinnad muutuvad praegu 5.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FuzeX on kaubeldatud Krüptovahetused. Hangi FuzeX's edusamme, lisades selle oma lemmikud tasuta portfelli.
FXT Tabelid
FuzeX Hind Tabelid
FXT Kõrge/Madal hinnatabel
FuzeX Hind Kõrge/Madal hinnatabel
Historical Data
FuzeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0004320 | $0.0003040 | $0.0004260 | $0.0003040 |
| 2021-10-17 | $0.0003040 | $0.0004310 | $0.0004310 | $0.0003080 |
| 2021-10-18 | $0.0004310 | $0.0002480 | $0.0004960 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0004620 | $0.0004620 | $0.0002640 |
| 2021-10-21 | $0.0002910 | $0.0002840 | $0.0005690 | $0.0002840 |
| 2021-10-22 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-23 | $0.0003040 | $0.0003070 | $0.0004910 | $0.0003070 |
| 2021-10-24 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-10-25 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-10-26 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-10-27 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-10-28 | $0.0002750 | $0.0003860 | $0.0003860 | $0.0003000 |
| 2021-10-29 | $0.0003860 | $0.0003090 | $0.0003980 | $0.0003090 |
| 2021-10-30 | $0.0003110 | $0.0003710 | $0.0003710 | $0.0003100 |
| 2021-10-31 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003050 |
| 2021-11-02 | $0.0003660 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-11-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-11-04 | $0.0003220 | $0.0002720 | $0.0003180 | $0.0002720 |
| 2021-11-05 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003690 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003070 |
| 2021-11-08 | $0.0003690 | $0.0004810 | $0.0006250 | $0.0003850 |
| 2021-11-09 | $0.0004810 | $0.0004730 | $0.0008990 | $0.0004730 |
| 2021-11-10 | $0.0004730 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2021-11-11 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-12 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0004490 | $0.0003220 | $0.0004510 | $0.0003220 |
| 2021-11-14 | $0.0003220 | $0.0004590 | $0.0004590 | $0.0003280 |
| 2021-11-15 | $0.0004630 | $0.0003190 | $0.0004560 | $0.0003190 |
| 2021-11-16 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-17 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-11-18 | $0.0003020 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-11-19 | $0.0002800 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-11-20 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-11-21 | $0.0002990 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-11-22 | $0.0002940 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-11-23 | $0.0002820 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-11-24 | $0.0003040 | $0.0002560 | $0.0002990 | $0.0002560 |
| 2021-11-25 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-11-26 | $0.0002360 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-27 | $0.0002430 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2021-11-28 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-29 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-11-30 | $0.0003560 | $0.0003240 | $0.0004170 | $0.0002780 |
| 2021-12-01 | $0.0003240 | $0.0002750 | $0.0003210 | $0.0002750 |
| 2021-12-02 | $0.0002750 | $0.0002700 | $0.0003160 | $0.0002700 |
| 2021-12-03 | $0.0002710 | $0.0002950 | $0.0002950 | $0.0002530 |
| 2021-12-04 | $0.0002950 | $0.0002480 | $0.0002890 | $0.0002480 |
| 2021-12-05 | $0.0002480 | $0.0003360 | $0.0003360 | $0.0002520 |
| 2021-12-06 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-12-07 | $0.0003490 | $0.0002590 | $0.0003450 | $0.0002590 |
| 2021-12-08 | $0.0002590 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-12-09 | $0.0002660 | $0.0002880 | $0.0002880 | $0.0002470 |
| 2021-12-10 | $0.0002860 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2021-12-12 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-12-13 | $0.0002900 | $0.0001890 | $0.0002650 | $0.0001890 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-12-15 | $0.0001930 | $0.0002810 | $0.0002810 | $0.0002010 |
| 2021-12-16 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-17 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-20 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002010 | $0.0002820 | $0.0002010 |
| 2021-12-22 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-23 | $0.0001990 | $0.0002880 | $0.0002880 | $0.0002060 |
| 2021-12-24 | $0.0002880 | $0.0002020 | $0.0002830 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-26 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-30 | $0.0001820 | $0.0002600 | $0.0002600 | $0.0001860 |
| 2021-12-31 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-01-01 | $0.0002570 | $0.0002640 | $0.0005270 | $0.0002640 |
| 2022-01-02 | $0.0002640 | $0.0002630 | $0.0002640 | $0.0002630 |
| 2022-01-03 | $0.0005360 | $0.0003760 | $0.0005270 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0003790 | $0.0004540 | $0.0003790 |
| 2022-01-05 | $0.0003790 | $0.0002830 | $0.0003540 | $0.0002830 |
| 2022-01-06 | $0.0002830 | $0.0003750 | $0.0003750 | $0.0002720 |
| 2022-01-07 | $0.0003750 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2022-01-08 | $0.0003320 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2022-01-09 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0001580 |
| 2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-01-12 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-16 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2022-01-17 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-01-18 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-19 | $0.0003390 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-21 | $0.0003000 | $0.0002570 | $0.0002570 | $0.0001800 |
| 2022-01-22 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-23 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-01-24 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-25 | $0.0002200 | $0.0002200 | $0.0002210 | $0.0002190 |
| 2022-01-27 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-01-28 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-01-29 | $0.0002550 | $0.0002080 | $0.0002600 | $0.0002080 |
| 2022-01-30 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-01-31 | $0.0002280 | $0.0002080 | $0.0002280 | $0.0002080 |
| 2022-02-02 | $0.0002320 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-02-06 | $0.0002070 | $0.0003390 | $0.0003390 | $0.0002120 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-08 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002180 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-12 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-02-13 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002320 |
| 2022-02-14 | $0.0002300 | $0.0000880 | $0.0002340 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0004140 | $0.0004140 | $0.0000960 |
| 2022-02-16 | $0.0004140 | $0.0002810 | $0.0004060 | $0.0000940 |
| 2022-02-17 | $0.0002810 | $0.0002890 | $0.0002890 | $0.0002600 |
| 2022-02-18 | $0.0002890 | $0.0003340 | $0.0003340 | $0.0002780 |
| 2022-02-19 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-02-20 | $0.0002810 | $0.0002690 | $0.0003840 | $0.0002690 |
| 2022-02-21 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-02-22 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-23 | $0.0003170 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-24 | $0.0003100 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-02-26 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-02-27 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-28 | $0.0002640 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2022-03-01 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-03-02 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-03-03 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-03-04 | $0.0002550 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-05 | $0.0002350 | $0.0002440 | $0.0002450 | $0.0002340 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-03-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-11 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-03-12 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-13 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-03-14 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-15 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-16 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-03-17 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-03-19 | $0.0002510 | $0.0002610 | $0.0002620 | $0.0002510 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-22 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-03-23 | $0.0002670 | $0.0000610 | $0.0002730 | $0.0000610 |
| 2022-03-24 | $0.0002140 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-26 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-03-27 | $0.0000630 | $0.0002970 | $0.0002970 | $0.0000660 |
| 2022-03-28 | $0.0002970 | $0.0002670 | $0.0003000 | $0.0002330 |
| 2022-03-29 | $0.0002360 | $0.0003320 | $0.0003320 | $0.0002370 |
| 2022-03-30 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-31 | $0.0003290 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-04-01 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-02 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-03 | $0.0003210 | $0.0002320 | $0.0003250 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002820 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-04-06 | $0.0002380 | $0.0003490 | $0.0003490 | $0.0002220 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0003370 | $0.0002390 | $0.0003290 | $0.0002390 |
| 2022-04-18 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002380 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0002260 | $0.0003140 | $0.0003140 | $0.0002280 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0001500 | $0.0003010 | $0.0001500 |
| 2022-05-10 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-20 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-21 | $0.0001460 | $0.0002350 | $0.0002350 | $0.0001470 |
| 2022-05-22 | $0.0002350 | $0.0002120 | $0.0002420 | $0.0001510 |
| 2022-05-23 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-24 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-27 | $0.0001970 | $0.0001380 | $0.0001900 | $0.0001380 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001160 |
| 2022-05-29 | $0.0001430 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2022-05-30 | $0.0000880 | $0.0002220 | $0.0002220 | $0.0000950 |
| 2022-05-31 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-06-01 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-06-02 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-06-03 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-06-04 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-06-05 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-06-06 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-07 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-08 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001290 | $0.0000970 | $0.0001090 | $0.0000970 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-22 | $0.0000830 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2022-06-23 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-24 | $0.0001270 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001500 | $0.0001500 | $0.0001070 |
| 2022-06-26 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-06-27 | $0.0000960 | $0.0001430 | $0.0001430 | $0.0000950 |
| 2022-06-28 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-29 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-06-30 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-01 | $0.0001390 | $0.0000960 | $0.0001350 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001410 | $0.0001410 | $0.0001010 |
| 2022-07-06 | $0.0001410 | $0.0001030 | $0.0001440 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001510 | $0.0001510 | $0.0001080 |
| 2022-07-08 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-09 | $0.0001460 | $0.0003160 | $0.0003160 | $0.0001460 |
| 2022-07-10 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-12 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-13 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-07-14 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-07-15 | $0.0003100 | $0.0001720 | $0.0003200 | $0.0001720 |
| 2022-07-16 | $0.0001720 | $0.0001630 | $0.0001900 | $0.0001630 |
| 2022-07-17 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-07-18 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-07-19 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-07-20 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-07-21 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-07-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-07-23 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-07-24 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-07-25 | $0.0001580 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-07-26 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-07-27 | $0.0001490 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-07-28 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-29 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-31 | $0.0002040 | $0.0001510 | $0.0004370 | $0.0001510 |
| 2022-08-01 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2022-08-02 | $0.0001630 | $0.0001790 | $0.0001790 | $0.0001630 |
| 2022-08-03 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-08-04 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-08-05 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-08-06 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-08-07 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-08-08 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-09 | $0.0001960 | $0.0001530 | $0.0001870 | $0.0001530 |
| 2022-08-10 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-11 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-12 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-13 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-14 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-15 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-17 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-18 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-19 | $0.0001390 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-08-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-21 | $0.0001270 | $0.0001290 | $0.0001510 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-23 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-24 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001280 |
| 2022-08-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-08-26 | $0.0001510 | $0.0001440 | $0.0001510 | $0.0001440 |
| 2022-08-27 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-28 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-29 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-08-30 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-31 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-09-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-09-05 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-06 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-09-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-08 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-09-09 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-09-10 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-09-11 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001310 |
| 2022-09-12 | $0.0001530 | $0.0001120 | $0.0001570 | $0.0001120 |
| 2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-21 | $0.0000940 | $0.0000890 | $0.0000950 | $0.0000890 |
| 2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-23 | $0.0001460 | $0.0000400 | $0.0001460 | $0.0000400 |
| 2022-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
Turg
FuzeX Crypto Market
| Paar | Vahetus |
|---|---|
| FXT/ETH | cobinhood |
| FXT/ETH | coinbene |
| FXT/BCH | coinex |
| FXT/BTC | coinex |
| FXT/ETH | coinex |
| FXT/ETH | coss |
| FXT/ETH | ethermium |
| FXT/BTC | hitbtc |
| FXT/ETH | hitbtc |
| FXT/ETH | idex |
| FXT/BTC | livecoin |
| FXT/ETH | livecoin |
| FXT/ETH | tokenstore |
| FXT/ETH | yobit |
Description
FuzeX Crypto ICO Description
FuzeX is an Ethereum-based ecosystem that allows users to convert fiat into cryptocurrencies in real time. With FuzeX card, you can bridge the gap between your online funds and the ones in your pocket.
Token holders are able to purchase FuzeX Cards and are also entitled to cheaper annual fees.
Tehnoloogia
FuzeX Crypto Technology
Sorry, detailed technology about FuzeX is not currently available
Funktsioonid
FuzeX Crypto Features
Sorry, detailed features about FuzeX is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine